Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:26 | 15 | 71,469 |
17.05.24 21:47:13 | 0 | 71,447 |
17.05.24 21:19:16 | 15 | 71,442 |
17.05.24 21:18:36 | 7 | 71,447 |
17.05.24 21:17:15 | 0 | 71,428 |
17.05.24 20:47:04 | 0 | 71,473 |
17.05.24 20:17:20 | 0 | 71,374 |
17.05.24 19:47:07 | 0 | 71,374 |
17.05.24 19:30:05 | 70 | 71,374 |
17.05.24 19:28:42 | 1 | 71,317 |
17.05.24 19:17:14 | 0 | 71,256 |
17.05.24 19:11:41 | 50 | 71,256 |
17.05.24 19:00:23 | 21 | 71,243 |
17.05.24 18:47:07 | 0 | 71,324 |
17.05.24 18:17:08 | 0 | 71,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:14 | 0 | 71,209 |
17.05.24 17:28:56 | 1 | 71,209 |
17.05.24 17:28:56 | 28 | 71,209 |
17.05.24 17:27:09 | 85 | 71,169 |
17.05.24 17:20:32 | 50 | 71,300 |
17.05.24 17:17:18 | 0 | 71,275 |
17.05.24 17:03:55 | 71 | 71,455 |
17.05.24 16:50:20 | 500 | 71,290 |
17.05.24 16:47:20 | 0 | 71,275 |
17.05.24 16:32:10 | 50 | 71,189 |
17.05.24 16:23:06 | 10 | 71,120 |
17.05.24 16:22:05 | 48 | 71,122 |
17.05.24 16:17:15 | 0 | 71,091 |
17.05.24 15:55:58 | 200 | 71,054 |
17.05.24 15:51:06 | 40 | 71,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:14 | 0 | 71,093 |
17.05.24 15:43:11 | 20 | 71,093 |
17.05.24 15:38:36 | 6 | 71,064 |
17.05.24 15:37:28 | 45 | 71,054 |
17.05.24 15:37:11 | 57 | 71,034 |
17.05.24 15:32:22 | 50 | 71,167 |
17.05.24 15:31:01 | 10 | 71,132 |
17.05.24 15:17:20 | 0 | 71,178 |
17.05.24 14:50:54 | 51 | 70,930 |
17.05.24 14:48:57 | 12 | 70,930 |
17.05.24 14:47:15 | 0 | 70,895 |
17.05.24 14:41:37 | 109 | 70,825 |
17.05.24 14:36:37 | 50 | 70,790 |
17.05.24 14:17:03 | 0 | 70,831 |
17.05.24 14:07:56 | 72 | 70,830 |