Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:34:42 | 1 | 70,589 |
16.05.24 09:21:12 | 57 | 70,571 |
16.05.24 09:17:17 | 0 | 70,532 |
16.05.24 09:09:26 | 57 | 70,536 |
16.05.24 09:07:01 | 341 | 70,556 |
16.05.24 09:04:13 | 1 | 70,546 |
16.05.24 09:04:13 | 1 | 70,588 |
16.05.24 09:02:00 | 303 | 70,588 |
16.05.24 08:27:50 | 10 | 70,611 |
16.05.24 08:05:13 | 0 | 70,573 |
15.05.24 21:47:11 | 0 | 70,552 |
15.05.24 21:17:14 | 0 | 70,552 |
15.05.24 21:02:03 | 50 | 70,552 |
15.05.24 21:01:29 | 18 | 70,535 |
15.05.24 20:47:19 | 0 | 70,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:13 | 8 | 70,539 |
15.05.24 20:17:21 | 0 | 70,572 |
15.05.24 19:47:17 | 0 | 70,572 |
15.05.24 19:17:14 | 0 | 70,572 |
15.05.24 18:47:15 | 0 | 70,515 |
15.05.24 18:41:03 | 100 | 70,456 |
15.05.24 18:38:48 | 114 | 70,475 |
15.05.24 18:17:57 | 300 | 70,512 |
15.05.24 18:17:14 | 0 | 70,507 |
15.05.24 18:14:50 | 10 | 70,523 |
15.05.24 17:50:08 | 101 | 70,437 |
15.05.24 17:47:11 | 0 | 70,491 |
15.05.24 17:45:17 | 45 | 70,491 |
15.05.24 17:20:46 | 1 | 70,525 |
15.05.24 17:20:46 | 1 | 70,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:19:35 | 25 | 70,489 |
15.05.24 17:19:15 | 39 | 70,509 |
15.05.24 17:17:03 | 0 | 70,490 |
15.05.24 16:47:01 | 0 | 70,142 |
15.05.24 16:42:34 | 57 | 70,201 |
15.05.24 16:37:25 | 14 | 70,209 |
15.05.24 16:22:00 | 17 | 70,051 |
15.05.24 16:17:26 | 0 | 70,029 |
15.05.24 16:08:54 | 10 | 70,036 |
15.05.24 16:08:52 | 18 | 70,064 |
15.05.24 15:56:54 | 4 | 69,896 |
15.05.24 15:49:47 | 510 | 69,946 |
15.05.24 15:48:54 | 2 | 69,994 |
15.05.24 15:48:54 | 3 | 69,994 |
15.05.24 15:48:18 | 10 | 70,009 |