Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:20:16 | 41 | 69,639 |
27.05.24 18:17:05 | 0 | 69,695 |
27.05.24 18:09:44 | 5 | 69,730 |
27.05.24 18:01:23 | 71 | 69,627 |
27.05.24 17:52:45 | 100 | 69,627 |
27.05.24 17:47:21 | 0 | 69,700 |
27.05.24 17:29:11 | 25 | 69,779 |
27.05.24 17:17:22 | 0 | 69,734 |
27.05.24 16:47:25 | 0 | 69,760 |
27.05.24 16:42:51 | 14 | 69,799 |
27.05.24 16:35:12 | 10 | 69,864 |
27.05.24 16:31:02 | 1 | 69,840 |
27.05.24 16:31:00 | 35 | 69,860 |
27.05.24 16:26:57 | 50 | 69,855 |
27.05.24 16:17:24 | 0 | 69,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:16:13 | 30 | 69,834 |
27.05.24 16:12:12 | 40 | 69,849 |
27.05.24 16:12:00 | 1 | 69,849 |
27.05.24 16:06:53 | 17 | 69,784 |
27.05.24 15:55:36 | 1 | 69,800 |
27.05.24 15:55:35 | 1 | 69,825 |
27.05.24 15:55:35 | 71 | 69,825 |
27.05.24 15:45:20 | 0 | 69,665 |
27.05.24 15:39:24 | 6 | 69,645 |
27.05.24 15:33:46 | 100 | 69,644 |
27.05.24 15:17:09 | 0 | 69,594 |
27.05.24 14:50:58 | 34 | 69,594 |
27.05.24 14:47:17 | 0 | 69,611 |
27.05.24 14:43:33 | 1,40 Tsd. | 69,624 |
27.05.24 14:36:06 | 50 | 69,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:26:22 | 200 | 69,644 |
27.05.24 14:17:01 | 0 | 69,525 |
27.05.24 13:54:01 | 10 | 69,419 |
27.05.24 13:47:11 | 0 | 69,433 |
27.05.24 13:17:04 | 0 | 69,425 |
27.05.24 12:47:22 | 1 | 69,430 |
27.05.24 12:47:08 | 0 | 69,445 |
27.05.24 12:43:26 | 10 | 69,474 |
27.05.24 12:28:48 | 570 | 69,495 |
27.05.24 12:27:50 | 50 | 69,480 |
27.05.24 12:17:07 | 0 | 69,450 |
27.05.24 12:16:04 | 125 | 69,450 |
27.05.24 12:03:01 | 20 | 69,375 |
27.05.24 12:01:25 | 50 | 69,349 |
27.05.24 11:55:14 | 50 | 69,395 |