Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:28:33 | 90 | 69,763 |
28.05.24 18:17:11 | 0 | 69,765 |
28.05.24 17:47:08 | 0 | 69,765 |
28.05.24 17:17:23 | 0 | 69,681 |
28.05.24 17:14:34 | 31 | 69,651 |
28.05.24 17:08:21 | 169 | 69,626 |
28.05.24 17:03:08 | 30 | 69,656 |
28.05.24 17:02:28 | 162 | 69,639 |
28.05.24 16:47:46 | 10 | 69,632 |
28.05.24 16:47:24 | 0 | 69,632 |
28.05.24 16:44:45 | 100 | 69,654 |
28.05.24 16:24:22 | 51 | 69,644 |
28.05.24 16:17:02 | 0 | 69,554 |
28.05.24 16:13:14 | 780 | 69,594 |
28.05.24 16:06:19 | 100 | 69,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:00:32 | 56 | 69,625 |
28.05.24 15:51:35 | 56 | 69,686 |
28.05.24 15:45:22 | 0 | 69,679 |
28.05.24 15:39:13 | 2 | 69,761 |
28.05.24 15:23:24 | 13 | 69,856 |
28.05.24 15:21:36 | 30 | 69,836 |
28.05.24 15:17:01 | 0 | 69,736 |
28.05.24 15:05:49 | 10 | 69,601 |
28.05.24 14:58:33 | 400 | 69,559 |
28.05.24 14:58:28 | 2,20 Tsd. | 69,551 |
28.05.24 14:58:14 | 2,20 Tsd. | 69,561 |
28.05.24 14:57:51 | 2,20 Tsd. | 69,554 |
28.05.24 14:47:04 | 0 | 69,594 |
28.05.24 14:17:23 | 0 | 69,450 |
28.05.24 14:08:54 | 15 | 69,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:55:10 | 4 | 69,371 |
28.05.24 13:53:34 | 1 | 69,329 |
28.05.24 13:53:34 | 1 | 69,356 |
28.05.24 13:53:34 | 3 | 69,356 |
28.05.24 13:47:00 | 0 | 69,296 |
28.05.24 13:46:24 | 8 | 69,281 |
28.05.24 13:19:28 | 736 | 69,264 |
28.05.24 13:17:11 | 0 | 69,254 |
28.05.24 13:09:43 | 12 | 69,266 |
28.05.24 13:04:09 | 15 | 69,299 |
28.05.24 12:47:26 | 0 | 69,309 |
28.05.24 12:17:19 | 0 | 69,309 |
28.05.24 12:08:50 | 54 | 69,309 |
28.05.24 12:04:34 | 15 | 69,299 |
28.05.24 12:01:45 | 360 | 69,304 |