Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:07:37 | 20 | 70,810 |
17.05.24 14:05:20 | 2 | 70,831 |
17.05.24 13:47:17 | 0 | 70,781 |
17.05.24 13:40:11 | 57 | 70,790 |
17.05.24 13:17:10 | 0 | 70,794 |
17.05.24 12:47:08 | 0 | 70,723 |
17.05.24 12:28:04 | 52 | 70,636 |
17.05.24 12:17:08 | 0 | 70,655 |
17.05.24 12:05:26 | 56 | 70,640 |
17.05.24 12:01:48 | 20 | 70,640 |
17.05.24 11:47:05 | 0 | 70,681 |
17.05.24 11:29:25 | 8 | 70,626 |
17.05.24 11:26:59 | 67 | 70,648 |
17.05.24 11:17:04 | 0 | 70,719 |
17.05.24 11:13:08 | 25 | 70,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:42 | 230 | 70,714 |
17.05.24 10:47:12 | 0 | 70,641 |
17.05.24 10:23:34 | 8 | 70,624 |
17.05.24 10:17:21 | 1 | 70,604 |
17.05.24 10:17:19 | 0 | 70,600 |
17.05.24 09:47:09 | 0 | 70,564 |
17.05.24 09:44:59 | 41 | 70,534 |
17.05.24 09:25:00 | 40 | 70,635 |
17.05.24 09:19:22 | 85 | 70,600 |
17.05.24 09:17:21 | 0 | 70,635 |
17.05.24 09:16:30 | 137 | 70,615 |
17.05.24 09:07:34 | 30 | 70,639 |
17.05.24 08:50:05 | 8 | 70,637 |
17.05.24 08:15:54 | 420 | 70,515 |
17.05.24 08:05:17 | 0 | 70,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:08 | 0 | 70,411 |
16.05.24 21:45:51 | 71 | 70,429 |
16.05.24 21:17:11 | 0 | 70,409 |
16.05.24 20:47:17 | 0 | 70,409 |
16.05.24 20:17:24 | 0 | 70,409 |
16.05.24 19:47:12 | 0 | 70,409 |
16.05.24 19:17:25 | 0 | 70,409 |
16.05.24 18:47:26 | 0 | 70,409 |
16.05.24 18:17:26 | 0 | 70,377 |
16.05.24 18:07:26 | 40 | 70,359 |
16.05.24 17:47:18 | 0 | 70,377 |
16.05.24 17:17:05 | 0 | 70,319 |
16.05.24 16:56:09 | 5 | 70,156 |
16.05.24 16:47:08 | 0 | 70,282 |
16.05.24 16:23:22 | 99 | 70,294 |