SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:33 | 260 | 23,150 |
14:59:33 | 107 | 23,200 |
14:55:33 | 61 | 23,150 |
14:53:39 | 175 | 23,250 |
14:42:23 | 129 | 23,100 |
14:40:03 | 258 | 22,950 |
14:12:55 | 21 | 23,050 |
14:10:55 | 5 | 22,950 |
14:09:34 | 132 | 22,950 |
14:00:05 | 100 | 23,050 |
13:39:02 | 50 | 22,900 |
13:35:41 | 65 | 23,050 |
13:31:17 | 40 | 23,050 |
13:29:58 | 270 | 22,950 |
13:26:12 | 4 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | 130 | 22,900 |
13:12:41 | 270 | 22,900 |
13:02:38 | 185 | 22,900 |
12:34:52 | 20 | 22,850 |
12:27:56 | 20 | 22,850 |
12:27:55 | 270 | 22,850 |
12:23:15 | 270 | 22,850 |
12:02:39 | 15 | 22,950 |
12:02:15 | 300 | 22,900 |
12:01:28 | 99 | 22,850 |
11:58:16 | 45 | 22,800 |
11:57:20 | 150 | 22,800 |
11:56:29 | 98 | 22,800 |
11:48:46 | 100 | 22,950 |
11:30:05 | 2 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:38 | 30 | 22,900 |
11:28:28 | 270 | 22,900 |
11:10:08 | 45 | 23,050 |
11:09:47 | 100 | 23,000 |
11:07:31 | 5 | 23,000 |
11:06:39 | 30 | 23,000 |
11:02:21 | 50 | 23,050 |
11:01:07 | 170 | 23,000 |
10:54:48 | 100 | 23,200 |
10:50:44 | 30 | 23,200 |
10:35:13 | 150 | 23,200 |
10:32:34 | 28 | 23,050 |
10:29:58 | 270 | 23,100 |
10:23:30 | 108 | 23,050 |
10:10:07 | 17 | 23,050 |