SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:31:45 | 70 | 21,600 |
23.05.25 12:21:17 | 20 | 21,450 |
23.05.25 12:19:21 | 200 | 21,550 |
23.05.25 12:14:21 | 50 | 21,600 |
23.05.25 12:09:13 | 100 | 21,600 |
23.05.25 11:52:53 | 100 | 21,550 |
23.05.25 11:51:46 | 220 | 21,550 |
23.05.25 11:51:00 | 280 | 21,550 |
23.05.25 11:50:27 | 250 | 21,550 |
23.05.25 11:50:03 | 250 | 21,550 |
23.05.25 11:46:20 | 231 | 21,550 |
23.05.25 11:39:01 | 70 | 21,500 |
23.05.25 11:33:49 | 175 | 21,500 |
23.05.25 11:23:07 | 45 | 21,550 |
23.05.25 11:23:02 | 24 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:22:52 | 160 | 21,550 |
23.05.25 11:22:13 | 240 | 21,550 |
23.05.25 11:19:48 | 280 | 21,500 |
23.05.25 11:11:13 | 2 | 21,500 |
23.05.25 11:09:19 | 47 | 21,600 |
23.05.25 11:09:04 | 80 | 21,600 |
23.05.25 11:00:33 | 50 | 21,600 |
23.05.25 10:59:48 | 9 | 21,600 |
23.05.25 10:58:02 | 25 | 21,550 |
23.05.25 10:50:38 | 200 | 21,500 |
23.05.25 10:48:52 | 200 | 21,600 |
23.05.25 10:47:40 | 10 | 21,600 |
23.05.25 10:42:38 | 45 | 21,650 |
23.05.25 10:39:11 | 300 | 21,650 |
23.05.25 10:35:56 | 50 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:32:22 | 250 | 21,650 |
23.05.25 10:31:08 | 150 | 21,650 |
23.05.25 10:27:29 | 171 | 21,550 |
23.05.25 10:27:08 | 250 | 21,500 |
23.05.25 10:26:34 | 110 | 21,500 |
23.05.25 10:26:17 | 280 | 21,550 |
23.05.25 10:23:50 | 105 | 21,550 |
23.05.25 10:23:41 | 200 | 21,500 |
23.05.25 10:22:45 | 50 | 21,550 |
23.05.25 10:19:36 | 250 | 21,650 |
23.05.25 10:16:43 | 17 | 21,650 |
23.05.25 10:05:35 | 100 | 21,750 |
23.05.25 10:04:02 | 120 | 21,750 |
23.05.25 10:03:43 | 70 | 21,750 |
23.05.25 10:01:20 | 50 | 21,750 |