SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:31:39 | 110 | 24,850 |
15.05.25 15:30:00 | 100 | 24,850 |
15.05.25 15:28:45 | 201 | 24,850 |
15.05.25 15:28:11 | 22 | 24,750 |
15.05.25 15:11:34 | 500 | 24,900 |
15.05.25 15:06:02 | 500 | 24,900 |
15.05.25 15:05:06 | 300 | 25,000 |
15.05.25 15:02:35 | 500 | 24,950 |
15.05.25 14:47:38 | 500 | 25,050 |
15.05.25 14:46:57 | 500 | 24,950 |
15.05.25 14:43:20 | 42 | 24,950 |
15.05.25 14:37:47 | 350 | 24,900 |
15.05.25 14:36:01 | 45 | 24,900 |
15.05.25 14:29:07 | 100 | 24,900 |
15.05.25 14:25:19 | 450 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:24:28 | 50 | 24,900 |
15.05.25 14:15:06 | 120 | 24,950 |
15.05.25 14:09:40 | 500 | 24,950 |
15.05.25 14:09:35 | 300 | 24,950 |
15.05.25 13:46:33 | 40 | 25,000 |
15.05.25 13:36:47 | 25 | 25,000 |
15.05.25 13:34:40 | 200 | 25,000 |
15.05.25 13:29:58 | 247 | 24,950 |
15.05.25 13:27:57 | 48 | 24,950 |
15.05.25 13:16:07 | 7 | 24,950 |
15.05.25 13:13:39 | 240 | 25,050 |
15.05.25 13:03:31 | 80 | 25,050 |
15.05.25 13:02:07 | 240 | 24,950 |
15.05.25 12:55:06 | 60 | 24,950 |
15.05.25 12:44:16 | 40 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:41:37 | 8 | 25,000 |
15.05.25 12:32:44 | 200 | 25,000 |
15.05.25 12:32:17 | 55 | 24,950 |
15.05.25 12:31:34 | 10 | 24,950 |
15.05.25 12:18:18 | 70 | 24,950 |
15.05.25 12:15:06 | 2 | 25,000 |
15.05.25 12:13:54 | 12 | 25,000 |
15.05.25 12:04:07 | 240 | 24,900 |
15.05.25 11:56:41 | 69 | 24,900 |
15.05.25 11:56:13 | 180 | 24,950 |
15.05.25 11:47:24 | 90 | 24,950 |
15.05.25 11:41:55 | 60 | 24,950 |
15.05.25 11:35:41 | 70 | 25,000 |
15.05.25 11:34:34 | 240 | 25,000 |
15.05.25 11:33:30 | 240 | 25,000 |