SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:47:38 | - | 21,000 |
02.06.25 19:47:37 | - | 21,000 |
02.06.25 19:47:36 | - | 21,000 |
02.06.25 19:47:35 | - | 21,050 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:35 | - | 20,900 |
02.06.25 19:47:21 | - | 21,100 |
02.06.25 19:47:20 | - | 21,100 |
02.06.25 19:45:23 | - | 21,150 |
02.06.25 19:43:11 | - | 21,150 |
02.06.25 19:42:22 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:41:52 | - | 21,150 |
02.06.25 19:39:22 | - | 21,150 |
02.06.25 19:36:21 | - | 21,150 |
02.06.25 19:34:44 | - | 21,150 |
02.06.25 19:34:44 | - | 21,150 |
02.06.25 19:33:20 | - | 21,150 |
02.06.25 19:31:08 | - | 21,150 |
02.06.25 19:31:07 | - | 21,150 |
02.06.25 19:30:19 | - | 21,150 |
02.06.25 19:30:14 | - | 21,200 |
02.06.25 19:30:03 | - | 21,150 |
02.06.25 19:27:42 | - | 21,150 |
02.06.25 19:24:41 | - | 21,150 |
02.06.25 19:21:41 | - | 21,150 |
02.06.25 19:18:40 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:17:22 | - | 21,150 |
02.06.25 19:15:39 | - | 21,150 |
02.06.25 19:14:10 | - | 21,150 |
02.06.25 19:12:38 | - | 21,150 |
02.06.25 19:11:37 | - | 21,150 |
02.06.25 19:11:23 | - | 21,150 |
02.06.25 19:09:38 | - | 21,150 |
02.06.25 19:09:28 | - | 21,150 |
02.06.25 19:07:37 | - | 21,150 |
02.06.25 19:07:37 | - | 21,150 |
02.06.25 19:06:37 | - | 21,150 |
02.06.25 19:03:36 | - | 21,150 |
02.06.25 19:00:36 | - | 21,150 |
02.06.25 18:57:35 | - | 21,150 |
02.06.25 18:54:34 | - | 21,150 |