RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:00:07 | 0 | 29,750 |
07.05.24 15:45:05 | 0 | 29,750 |
07.05.24 15:35:10 | 0 | 29,750 |
07.05.24 15:30:06 | 0 | 29,750 |
07.05.24 15:15:02 | 0 | 29,650 |
07.05.24 15:03:10 | 350 | 29,450 |
07.05.24 15:03:05 | 350 | 29,500 |
07.05.24 15:00:06 | 0 | 29,500 |
07.05.24 14:45:03 | 0 | 29,500 |
07.05.24 14:40:57 | 422 | 29,450 |
07.05.24 14:40:54 | 462 | 29,450 |
07.05.24 14:30:05 | 0 | 29,500 |
07.05.24 14:26:39 | 40 | 29,500 |
07.05.24 14:20:12 | 650 | 29,500 |
07.05.24 14:18:59 | 1,00 Tsd. | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:15:05 | 0 | 29,500 |
07.05.24 14:00:02 | 0 | 29,450 |
07.05.24 13:46:21 | 14 | 29,450 |
07.05.24 13:45:05 | 0 | 29,450 |
07.05.24 13:30:10 | 0 | 29,500 |
07.05.24 13:15:08 | 0 | 29,600 |
07.05.24 13:05:07 | 0 | 29,650 |
07.05.24 12:58:25 | 310 | 29,600 |
07.05.24 12:58:22 | 200 | 29,650 |
07.05.24 12:54:00 | 110 | 29,650 |
07.05.24 12:45:04 | 0 | 29,650 |
07.05.24 12:30:06 | 0 | 29,650 |
07.05.24 12:15:04 | 0 | 29,650 |
07.05.24 12:10:03 | 297 | 29,650 |
07.05.24 12:10:00 | 300 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:00:06 | 0 | 29,650 |
07.05.24 11:56:48 | 3 | 29,650 |
07.05.24 11:45:05 | 0 | 29,650 |
07.05.24 11:30:07 | 0 | 29,650 |
07.05.24 11:15:02 | 0 | 29,650 |
07.05.24 11:00:06 | 0 | 29,650 |
07.05.24 10:45:02 | 0 | 29,650 |
07.05.24 10:30:04 | 0 | 29,600 |
07.05.24 10:15:03 | 0 | 29,500 |
07.05.24 10:09:23 | 75 | 29,400 |
07.05.24 10:02:13 | 320 | 29,400 |
07.05.24 10:02:10 | 200 | 29,400 |
07.05.24 10:00:03 | 0 | 29,500 |
07.05.24 09:46:21 | 0 | 29,600 |
07.05.24 09:30:05 | 0 | 29,650 |