RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:05 | 0 | 29,750 |
19:45:04 | 0 | 29,650 |
19:30:06 | 0 | 29,650 |
19:15:05 | 0 | 29,650 |
19:00:06 | 0 | 29,700 |
18:45:05 | 0 | 29,700 |
18:30:08 | 0 | 29,700 |
18:15:07 | 0 | 29,700 |
18:00:07 | 0 | 29,700 |
17:45:05 | 0 | 29,650 |
17:35:07 | 0 | 29,700 |
17:15:08 | 0 | 29,750 |
17:00:08 | 0 | 29,650 |
16:45:02 | 0 | 29,550 |
16:30:08 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 0 | 29,650 |
16:00:03 | 0 | 29,650 |
15:45:05 | 0 | 29,650 |
15:30:10 | 0 | 29,650 |
15:15:02 | 0 | 29,650 |
15:00:07 | 0 | 29,650 |
14:51:27 | 100 | 29,650 |
14:45:05 | 0 | 29,650 |
14:30:08 | 0 | 29,650 |
14:15:05 | 0 | 29,650 |
14:00:06 | 0 | 29,650 |
13:45:04 | 0 | 29,650 |
13:30:10 | 0 | 29,650 |
13:15:05 | 0 | 29,650 |
13:05:28 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 29,650 |
12:30:02 | 0 | 29,650 |
12:15:03 | 0 | 29,700 |
12:06:59 | 1,26 Tsd. | 29,600 |
12:06:56 | 1,50 Tsd. | 29,600 |
12:00:04 | 0 | 29,600 |
11:45:06 | 0 | 29,600 |
11:30:02 | 0 | 29,650 |
11:26:11 | 10 | 29,650 |
11:15:04 | 0 | 29,700 |
11:00:03 | 0 | 29,700 |
10:59:20 | 50 | 29,750 |
10:45:02 | 0 | 29,700 |
10:43:09 | 100 | 29,800 |
10:30:40 | 0 | 29,700 |