ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:27:39 | 30 | 111,560 |
18.04.24 08:04:38 | 0 | 111,220 |
17.04.24 19:16:27 | 0 | 112,300 |
17.04.24 18:49:52 | 0 | 112,040 |
17.04.24 18:01:26 | 0 | 112,200 |
17.04.24 16:55:52 | 0 | 113,400 |
17.04.24 15:07:07 | 100 | 113,580 |
17.04.24 08:01:46 | 0 | 113,520 |
16.04.24 21:49:05 | 0 | 113,920 |
16.04.24 21:23:29 | 200 | 113,940 |
16.04.24 20:53:55 | 0 | 113,840 |
16.04.24 20:02:12 | 0 | 113,700 |
16.04.24 18:18:46 | 0 | 113,520 |
16.04.24 18:04:10 | 0 | 113,300 |
16.04.24 17:10:59 | 0 | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:47:27 | 0 | 113,340 |
16.04.24 15:47:26 | 9 | 112,740 |
16.04.24 12:47:13 | 21 | 112,780 |
16.04.24 11:09:54 | 144 | 112,520 |
16.04.24 10:45:09 | 50 | 112,720 |
16.04.24 09:20:41 | 500 | 112,780 |
15.04.24 20:32:44 | 0 | 112,900 |
15.04.24 19:56:12 | 0 | 113,100 |
15.04.24 19:22:40 | 0 | 113,200 |
15.04.24 18:49:51 | 0 | 113,500 |
15.04.24 17:48:55 | 0 | 113,720 |
15.04.24 17:19:40 | 0 | 113,880 |
15.04.24 16:50:23 | 0 | 113,980 |
15.04.24 08:09:07 | 0 | 113,020 |
12.04.24 18:51:39 | 0 | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:17:49 | 100 | 115,340 |
12.04.24 08:01:23 | 0 | 114,720 |
11.04.24 19:42:02 | 0 | 114,720 |
11.04.24 18:19:15 | 60 | 114,720 |
11.04.24 17:43:07 | 0 | 114,840 |
11.04.24 16:22:35 | 9 | 114,040 |
11.04.24 10:46:29 | 100 | 112,980 |
11.04.24 08:01:53 | 0 | 112,540 |
10.04.24 21:05:21 | 0 | 113,040 |
10.04.24 18:37:41 | 0 | 113,720 |
10.04.24 18:09:14 | 20 | 113,860 |
10.04.24 15:01:46 | 10 | 112,380 |
10.04.24 12:56:14 | 5 | 113,380 |
10.04.24 08:07:12 | 0 | 113,100 |
09.04.24 19:08:43 | 5 | 112,780 |