FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | 250 | 182,740 |
08:19:16 | 0 | 182,200 |
17.05.24 21:59:26 | 0 | 181,580 |
17.05.24 19:56:57 | 8 | 182,800 |
17.05.24 17:21:56 | 5 | 181,960 |
17.05.24 11:12:05 | 3 | 179,180 |
17.05.24 10:56:10 | 10 | 179,180 |
17.05.24 10:23:00 | 100 | 179,440 |
17.05.24 08:04:23 | 0 | 179,040 |
16.05.24 16:02:38 | 4 | 178,340 |
16.05.24 15:56:57 | 5 | 178,880 |
16.05.24 13:11:07 | 10 | 178,040 |
16.05.24 11:53:46 | 10 | 177,900 |
16.05.24 08:10:02 | 0 | 176,500 |
15.05.24 21:20:41 | 0 | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:52:38 | 0 | 175,620 |
15.05.24 20:15:20 | 0 | 175,940 |
15.05.24 19:12:42 | 10 | 176,480 |
15.05.24 18:40:08 | 0 | 176,400 |
15.05.24 17:26:33 | 0 | 174,880 |
15.05.24 13:03:14 | 50 | 174,240 |
15.05.24 08:07:25 | 0 | 173,280 |
14.05.24 21:10:56 | 0 | 171,220 |
14.05.24 18:52:16 | 30 | 169,540 |
14.05.24 18:15:16 | 2 | 170,900 |
14.05.24 12:04:58 | 30 | 179,980 |
14.05.24 08:09:25 | 0 | 175,180 |
13.05.24 20:19:17 | 0 | 175,180 |
13.05.24 17:46:11 | 7 | 175,860 |
13.05.24 15:35:25 | 50 | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:21:28 | 0 | 177,840 |
10.05.24 11:04:50 | 10 | 183,420 |
10.05.24 08:01:35 | 0 | 179,420 |
09.05.24 08:03:21 | 0 | 176,600 |
08.05.24 21:50:32 | 15 | 178,000 |
08.05.24 21:32:30 | 0 | 178,360 |
08.05.24 21:18:56 | 75 | 178,240 |
08.05.24 19:13:40 | 2 | 179,320 |
08.05.24 17:44:53 | 12 | 177,620 |
08.05.24 15:34:29 | 20 | 177,840 |
08.05.24 15:30:33 | 20 | 177,760 |
08.05.24 08:08:54 | 0 | 181,120 |
07.05.24 16:36:34 | 24 | 182,240 |
07.05.24 13:27:45 | 15 | 180,700 |
07.05.24 13:26:09 | 16 | 179,980 |