SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:38:02 | - | 13,194 |
06.05.25 15:37:54 | - | 13,238 |
06.05.25 15:37:52 | - | 13,256 |
06.05.25 15:37:49 | - | 13,230 |
06.05.25 15:37:48 | - | 13,230 |
06.05.25 15:37:44 | - | 13,230 |
06.05.25 15:37:39 | - | 13,230 |
06.05.25 15:37:37 | - | 13,204 |
06.05.25 15:37:36 | - | 13,152 |
06.05.25 15:37:32 | - | 13,152 |
06.05.25 15:37:29 | - | 13,152 |
06.05.25 15:37:25 | - | 13,150 |
06.05.25 15:37:24 | - | 13,178 |
06.05.25 15:37:23 | - | 13,178 |
06.05.25 15:37:17 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:37:15 | - | 13,196 |
06.05.25 15:37:14 | - | 13,170 |
06.05.25 15:37:14 | - | 13,170 |
06.05.25 15:37:12 | - | 13,144 |
06.05.25 15:37:11 | - | 13,118 |
06.05.25 15:37:10 | - | 13,152 |
06.05.25 15:37:09 | - | 13,178 |
06.05.25 15:37:08 | - | 13,188 |
06.05.25 15:37:08 | - | 13,188 |
06.05.25 15:37:07 | - | 13,234 |
06.05.25 15:37:06 | - | 13,232 |
06.05.25 15:37:05 | - | 13,232 |
06.05.25 15:37:04 | - | 13,292 |
06.05.25 15:37:03 | - | 13,302 |
06.05.25 15:37:00 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:37:00 | - | 13,310 |
06.05.25 15:36:59 | - | 13,336 |
06.05.25 15:36:59 | - | 13,336 |
06.05.25 15:36:58 | - | 13,336 |
06.05.25 15:36:56 | - | 13,292 |
06.05.25 15:36:53 | - | 13,336 |
06.05.25 15:36:46 | - | 13,336 |
06.05.25 15:36:45 | - | 13,380 |
06.05.25 15:36:41 | - | 13,380 |
06.05.25 15:36:31 | - | 13,414 |
06.05.25 15:36:30 | - | 13,450 |
06.05.25 15:36:28 | - | 13,442 |
06.05.25 15:36:23 | - | 13,468 |
06.05.25 15:36:21 | - | 13,458 |
06.05.25 15:36:20 | - | 13,458 |