SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:11:58 | - | 15,054 |
| 30.05.25 16:11:50 | - | 15,048 |
| 30.05.25 16:11:48 | - | 15,048 |
| 30.05.25 16:11:32 | - | 15,070 |
| 30.05.25 16:11:30 | - | 15,066 |
| 30.05.25 16:11:28 | - | 15,074 |
| 30.05.25 16:11:24 | - | 15,072 |
| 30.05.25 16:11:22 | - | 15,076 |
| 30.05.25 16:11:20 | - | 15,070 |
| 30.05.25 16:11:18 | - | 15,086 |
| 30.05.25 16:11:16 | - | 15,096 |
| 30.05.25 16:11:14 | - | 15,096 |
| 30.05.25 16:11:04 | - | 15,094 |
| 30.05.25 16:11:02 | - | 15,086 |
| 30.05.25 16:11:00 | - | 15,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:10:52 | - | 15,076 |
| 30.05.25 16:10:50 | - | 15,084 |
| 30.05.25 16:10:40 | - | 15,078 |
| 30.05.25 16:10:38 | - | 15,080 |
| 30.05.25 16:10:36 | - | 15,080 |
| 30.05.25 16:10:34 | - | 15,044 |
| 30.05.25 16:10:32 | - | 15,042 |
| 30.05.25 16:10:30 | - | 15,016 |
| 30.05.25 16:10:26 | - | 14,990 |
| 30.05.25 16:10:15 | - | 14,990 |
| 30.05.25 16:10:13 | - | 14,988 |
| 30.05.25 16:09:27 | - | 14,984 |
| 30.05.25 16:09:25 | - | 15,006 |
| 30.05.25 16:08:55 | - | 15,010 |
| 30.05.25 16:08:44 | - | 14,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:08:30 | - | 14,964 |
| 30.05.25 16:08:28 | - | 14,966 |
| 30.05.25 16:08:20 | - | 14,974 |
| 30.05.25 16:08:18 | - | 14,982 |
| 30.05.25 16:08:16 | - | 14,990 |
| 30.05.25 16:08:14 | - | 14,986 |
| 30.05.25 16:08:12 | - | 15,012 |
| 30.05.25 16:08:08 | - | 15,014 |
| 30.05.25 16:07:44 | - | 15,020 |
| 30.05.25 16:07:42 | - | 15,024 |
| 30.05.25 16:07:40 | - | 15,030 |
| 30.05.25 16:07:38 | - | 15,034 |
| 30.05.25 16:07:36 | - | 15,046 |
| 30.05.25 16:07:34 | - | 15,050 |
| 30.05.25 16:07:30 | - | 15,044 |