SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:14 | - | 45,155 |
11:30:31 | - | 45,150 |
11:30:30 | - | 45,150 |
11:30:01 | - | 45,075 |
11:30:01 | - | 44,960 |
11:29:59 | - | 45,260 |
11:29:21 | - | 45,150 |
11:29:08 | - | 45,150 |
11:28:37 | - | 45,150 |
11:26:38 | - | 45,150 |
11:26:29 | - | 45,145 |
11:26:02 | - | 45,145 |
11:25:33 | - | 45,160 |
11:24:39 | - | 45,155 |
11:23:46 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:16 | - | 45,155 |
11:21:42 | - | 45,155 |
11:21:04 | - | 45,155 |
11:20:15 | - | 45,155 |
11:19:27 | - | 45,155 |
11:19:24 | - | 45,160 |
11:18:37 | - | 45,155 |
11:18:15 | - | 45,155 |
11:17:45 | - | 45,155 |
11:17:39 | - | 45,155 |
11:17:20 | - | 45,155 |
11:17:04 | - | 45,160 |
11:16:50 | - | 45,160 |
11:15:53 | - | 45,100 |
11:15:50 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | - | 45,270 |
11:12:06 | - | 45,270 |
11:09:05 | - | 45,270 |
11:08:50 | - | 45,260 |
11:07:13 | - | 45,255 |
11:04:13 | - | 45,255 |
11:01:12 | - | 45,255 |
10:58:12 | - | 45,255 |
10:57:17 | - | 45,265 |
10:56:53 | - | 45,270 |
10:53:53 | - | 45,270 |
10:50:53 | - | 45,270 |
10:47:53 | - | 45,270 |
10:44:52 | - | 45,270 |
10:41:52 | - | 45,270 |