SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:03 | - | 11,598 |
02.05.25 22:09:02 | - | 11,598 |
02.05.25 22:06:01 | - | 11,598 |
02.05.25 22:03:01 | - | 11,598 |
02.05.25 22:00:00 | - | 11,598 |
02.05.25 21:59:53 | - | 11,598 |
02.05.25 21:59:50 | - | 11,598 |
02.05.25 21:59:38 | - | 11,584 |
02.05.25 21:59:37 | - | 11,592 |
02.05.25 21:59:33 | - | 11,592 |
02.05.25 21:59:28 | - | 11,602 |
02.05.25 21:59:27 | - | 11,610 |
02.05.25 21:58:56 | - | 11,600 |
02.05.25 21:58:55 | - | 11,610 |
02.05.25 21:58:45 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:36 | - | 11,618 |
02.05.25 21:58:35 | - | 11,608 |
02.05.25 21:58:34 | - | 11,618 |
02.05.25 21:58:20 | - | 11,618 |
02.05.25 21:58:05 | - | 11,626 |
02.05.25 21:58:04 | - | 11,626 |
02.05.25 21:58:00 | - | 11,618 |
02.05.25 21:57:59 | - | 11,626 |
02.05.25 21:57:57 | - | 11,626 |
02.05.25 21:57:52 | - | 11,618 |
02.05.25 21:57:33 | - | 11,610 |
02.05.25 21:57:33 | - | 11,618 |
02.05.25 21:57:30 | - | 11,608 |
02.05.25 21:57:30 | - | 11,600 |
02.05.25 21:57:28 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:26 | - | 11,592 |
02.05.25 21:57:25 | - | 11,582 |
02.05.25 21:57:24 | - | 11,582 |
02.05.25 21:57:20 | - | 11,564 |
02.05.25 21:57:19 | - | 11,564 |
02.05.25 21:57:18 | - | 11,564 |
02.05.25 21:57:17 | - | 11,556 |
02.05.25 21:57:16 | - | 11,556 |
02.05.25 21:56:52 | - | 11,548 |
02.05.25 21:56:34 | - | 11,556 |
02.05.25 21:56:33 | - | 11,556 |
02.05.25 21:56:00 | - | 11,556 |
02.05.25 21:55:53 | - | 11,548 |
02.05.25 21:55:44 | - | 11,548 |
02.05.25 21:55:32 | - | 11,556 |