SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:19:01 | 10 | 39,840 |
14.06.24 08:00:17 | 0 | 40,335 |
13.06.24 08:00:23 | 0 | 41,575 |
12.06.24 08:04:15 | 0 | 42,650 |
11.06.24 08:00:13 | 0 | 43,315 |
10.06.24 08:00:59 | 0 | 42,855 |
07.06.24 08:00:28 | 0 | 44,150 |
06.06.24 08:00:18 | 0 | 44,860 |
05.06.24 08:00:33 | 0 | 43,505 |
04.06.24 16:02:25 | 60 | 44,685 |
04.06.24 08:00:23 | 0 | 43,705 |
03.06.24 18:28:27 | 18 | 44,455 |
03.06.24 08:00:41 | 0 | 45,055 |
31.05.24 08:00:08 | 0 | 44,995 |
30.05.24 08:00:42 | 0 | 44,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:01:00 | 0 | 45,630 |
28.05.24 08:00:43 | 0 | 44,605 |
27.05.24 08:00:08 | 0 | 44,385 |
24.05.24 15:50:57 | 10 | 44,325 |
24.05.24 08:00:11 | 0 | 43,715 |
23.05.24 08:00:44 | 0 | 48,555 |
22.05.24 08:01:48 | 0 | 44,470 |
21.05.24 08:02:37 | 0 | 44,705 |
20.05.24 08:00:32 | 0 | 44,595 |
17.05.24 08:00:37 | 0 | 46,300 |
16.05.24 08:00:10 | 0 | 47,125 |
Keine Daten verfügbar