AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:45:31 | 20 | 162,460 |
| 06.05.25 14:32:23 | 30 | 162,540 |
| 06.05.25 13:48:26 | 15 | 163,240 |
| 06.05.25 13:27:57 | 10 | 162,980 |
| 06.05.25 13:24:02 | 70 | 163,000 |
| 06.05.25 12:38:41 | 60 | 163,320 |
| 06.05.25 12:35:36 | 10 | 163,360 |
| 06.05.25 12:20:57 | 6 | 163,480 |
| 06.05.25 12:13:32 | 25 | 163,320 |
| 06.05.25 11:41:06 | 10 | 163,000 |
| 06.05.25 10:58:54 | 25 | 163,140 |
| 06.05.25 10:38:23 | 100 | 162,940 |
| 06.05.25 10:31:48 | 30 | 162,720 |
| 06.05.25 10:30:50 | 30 | 162,720 |
| 06.05.25 10:04:02 | 50 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:27:17 | 10 | 163,800 |
| 06.05.25 09:11:31 | 15 | 164,260 |
| 06.05.25 08:27:42 | 48 | 164,260 |
| 06.05.25 08:01:29 | 11 | 164,200 |
| 06.05.25 08:00:03 | 24 | 164,300 |
| 05.05.25 21:42:21 | 45 | 165,180 |
| 05.05.25 21:22:29 | 10 | 165,000 |
| 05.05.25 21:21:14 | 10 | 165,160 |
| 05.05.25 21:05:13 | 7 | 165,340 |
| 05.05.25 20:55:45 | 3 | 165,500 |
| 05.05.25 20:01:47 | 2 | 165,700 |
| 05.05.25 19:57:20 | 5 | 165,700 |
| 05.05.25 19:36:59 | 10 | 165,980 |
| 05.05.25 18:24:22 | 8 | 165,520 |
| 05.05.25 18:16:53 | 30 | 165,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:13:06 | 20 | 165,620 |
| 05.05.25 18:11:32 | 18 | 165,560 |
| 05.05.25 18:07:39 | 6 | 165,660 |
| 05.05.25 18:03:20 | 5 | 165,440 |
| 05.05.25 17:51:02 | 90 | 165,280 |
| 05.05.25 17:45:13 | 6 | 165,200 |
| 05.05.25 17:34:17 | 2 | 165,460 |
| 05.05.25 17:10:23 | 10 | 165,760 |
| 05.05.25 17:09:42 | 10 | 165,820 |
| 05.05.25 17:07:52 | 1,50 Tsd. | 165,800 |
| 05.05.25 17:07:19 | 8 | 165,740 |
| 05.05.25 17:05:45 | 30 | 165,700 |
| 05.05.25 16:58:12 | 12 | 165,520 |
| 05.05.25 16:53:56 | 50 | 165,080 |
| 05.05.25 16:46:55 | 1 | 165,300 |