AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:08:41 | 10 | 165,840 |
| 07.05.25 16:00:08 | 30 | 165,080 |
| 07.05.25 15:02:37 | 6 | 163,940 |
| 07.05.25 14:59:01 | 15 | 164,000 |
| 07.05.25 14:58:30 | 40 | 164,140 |
| 07.05.25 14:28:47 | 59 | 163,940 |
| 07.05.25 14:09:04 | 3 | 164,060 |
| 07.05.25 14:03:07 | 30 | 164,760 |
| 07.05.25 13:46:22 | 30 | 164,640 |
| 07.05.25 13:07:14 | 20 | 164,640 |
| 07.05.25 13:03:21 | 10 | 164,780 |
| 07.05.25 12:51:26 | 24 | 164,880 |
| 07.05.25 12:22:19 | 50 | 164,460 |
| 07.05.25 10:50:47 | 1 | 164,440 |
| 07.05.25 10:34:22 | 30 | 164,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:28:24 | 20 | 164,480 |
| 07.05.25 10:24:21 | 5 | 164,360 |
| 07.05.25 10:03:58 | 39 | 164,600 |
| 07.05.25 09:43:00 | 5 | 164,980 |
| 07.05.25 09:20:37 | 1 | 164,440 |
| 07.05.25 08:30:01 | 200 | 164,600 |
| 07.05.25 08:05:57 | 91 | 164,360 |
| 07.05.25 08:00:30 | 0 | 164,420 |
| 06.05.25 21:51:43 | 7 | 162,960 |
| 06.05.25 21:49:29 | 100 | 163,000 |
| 06.05.25 21:30:45 | 0 | 163,280 |
| 06.05.25 20:58:59 | 1 | 163,420 |
| 06.05.25 19:08:18 | 61 | 163,500 |
| 06.05.25 19:05:15 | 1 | 163,480 |
| 06.05.25 18:48:28 | 50 | 164,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:02:36 | 30 | 164,280 |
| 06.05.25 17:46:26 | 2 | 164,300 |
| 06.05.25 17:40:51 | 0 | 164,660 |
| 06.05.25 17:28:33 | 20 | 164,580 |
| 06.05.25 17:15:32 | 15 | 164,320 |
| 06.05.25 16:56:25 | 2 | 164,280 |
| 06.05.25 16:56:13 | 100 | 164,300 |
| 06.05.25 16:43:39 | 5 | 164,380 |
| 06.05.25 16:20:43 | 10 | 164,380 |
| 06.05.25 15:57:57 | 250 | 162,920 |
| 06.05.25 15:31:44 | 8 | 162,800 |
| 06.05.25 15:16:42 | 12 | 162,520 |
| 06.05.25 15:15:23 | 9 | 162,540 |
| 06.05.25 15:15:03 | 40 | 162,540 |
| 06.05.25 14:50:15 | 207 | 162,480 |