AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:42:08 | 200 | 183,160 |
| 12.05.25 09:39:33 | 10 | 183,000 |
| 12.05.25 09:39:01 | 6 | 183,400 |
| 12.05.25 09:20:08 | 170 | 183,080 |
| 12.05.25 09:15:20 | 20 | 183,560 |
| 12.05.25 09:04:13 | 8 | 180,980 |
| 12.05.25 09:01:01 | 10 | 179,200 |
| 12.05.25 09:00:50 | 100 | 179,200 |
| 12.05.25 08:45:52 | 30 | 179,360 |
| 12.05.25 08:45:40 | 150 | 179,240 |
| 12.05.25 08:42:34 | 10 | 179,360 |
| 12.05.25 08:40:59 | 100 | 178,620 |
| 12.05.25 08:36:23 | 55 | 178,840 |
| 12.05.25 08:33:39 | 5 | 178,840 |
| 12.05.25 08:14:20 | 15 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:02:25 | 332 | 178,460 |
| 09.05.25 21:56:49 | 50 | 171,660 |
| 09.05.25 21:54:37 | 1,33 Tsd. | 172,020 |
| 09.05.25 21:45:40 | 3 | 171,900 |
| 09.05.25 21:32:46 | 0 | 171,480 |
| 09.05.25 20:29:53 | 15 | 170,760 |
| 09.05.25 19:31:12 | 5 | 170,680 |
| 09.05.25 18:02:13 | 17 | 171,140 |
| 09.05.25 16:59:41 | 50 | 170,520 |
| 09.05.25 16:35:43 | 6 | 169,780 |
| 09.05.25 15:55:31 | 20 | 171,760 |
| 09.05.25 15:29:58 | 40 | 171,700 |
| 09.05.25 15:27:47 | 10 | 171,580 |
| 09.05.25 14:31:31 | 6 | 171,280 |
| 09.05.25 14:26:33 | 50 | 171,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:24:29 | 10 | 171,300 |
| 09.05.25 13:30:32 | 20 | 171,020 |
| 09.05.25 13:27:47 | 6 | 170,920 |
| 09.05.25 13:24:45 | 100 | 171,880 |
| 09.05.25 13:18:57 | 40 | 172,000 |
| 09.05.25 13:01:02 | 25 | 171,920 |
| 09.05.25 12:55:04 | 2 | 171,860 |
| 09.05.25 12:24:01 | 75 | 171,600 |
| 09.05.25 11:55:53 | 20 | 171,460 |
| 09.05.25 11:05:38 | 10 | 171,320 |
| 09.05.25 10:51:34 | 30 | 171,200 |
| 09.05.25 10:35:55 | 15 | 171,420 |
| 09.05.25 10:17:47 | 20 | 171,200 |
| 09.05.25 09:19:04 | 18 | 171,100 |
| 09.05.25 09:17:54 | 30 | 171,160 |