DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:45:49 | 30 | 97,310 |
07.05.24 16:42:33 | 75 | 97,430 |
07.05.24 16:00:37 | 50 | 99,330 |
07.05.24 15:29:14 | 20 | 99,380 |
07.05.24 15:24:42 | 10 | 100,000 |
07.05.24 15:02:14 | 100 | 99,310 |
07.05.24 14:56:35 | 149 | 98,850 |
07.05.24 14:55:04 | 30 | 99,320 |
07.05.24 14:43:00 | 10 | 101,720 |
07.05.24 14:40:51 | 20 | 102,440 |
07.05.24 13:54:58 | 100 | 102,980 |
07.05.24 13:02:23 | 80 | 104,000 |
07.05.24 13:00:55 | 220 | 101,800 |
07.05.24 12:34:59 | 21 | 110,000 |
07.05.24 12:32:34 | 23 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:32:08 | 200 | 104,000 |
07.05.24 11:29:02 | 100 | 109,540 |
07.05.24 08:07:44 | 0 | 109,000 |
06.05.24 13:55:13 | 10 | 106,080 |
06.05.24 11:37:14 | 500 | 106,200 |
06.05.24 09:37:15 | 250 | 105,820 |
06.05.24 08:05:25 | 30 | 105,680 |
03.05.24 19:05:15 | 10 | 105,420 |
03.05.24 08:15:02 | 0 | 104,820 |
02.05.24 19:26:38 | 50 | 104,460 |
02.05.24 10:59:49 | 3 | 103,880 |
02.05.24 08:22:49 | 0 | 103,200 |
Keine Daten verfügbar