NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 6 | 826,200 |
16:19:10 | 3 | 830,900 |
16:02:55 | 2 | 828,900 |
16:02:14 | 3 | 828,100 |
16:01:43 | 12 | 828,900 |
15:53:09 | 100 | 827,200 |
15:43:14 | 100 | 830,800 |
15:40:39 | 5 | 829,900 |
15:36:58 | 100 | 837,200 |
14:45:12 | 5 | 840,400 |
14:01:39 | 7 | 840,200 |
13:39:53 | 50 | 840,200 |
13:12:39 | 5 | 840,600 |
13:11:13 | 6 | 839,300 |
12:35:07 | 10 | 840,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:13 | 9 | 838,900 |
12:23:49 | 110 | 838,800 |
12:12:00 | 10 | 839,500 |
12:06:44 | 3 | 839,600 |
11:35:33 | 5 | 839,400 |
11:18:57 | 4 | 838,400 |
10:26:25 | 6 | 837,500 |
09:20:09 | 1 | 836,500 |
08:06:02 | 4 | 838,900 |
08:01:12 | 33 | 837,200 |
10.05.24 19:37:58 | 10 | 835,300 |
10.05.24 19:37:38 | 7 | 835,500 |
10.05.24 19:12:04 | 9 | 833,000 |
10.05.24 18:29:58 | 150 | 833,100 |
10.05.24 17:33:39 | 6 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:47 | 2 | 835,100 |
10.05.24 17:08:52 | 4 | 835,700 |
10.05.24 17:01:02 | 50 | 834,600 |
10.05.24 16:57:46 | 6 | 834,100 |
10.05.24 16:18:26 | 200 | 835,700 |
10.05.24 16:00:26 | 5 | 840,100 |
10.05.24 15:56:41 | 200 | 843,200 |
10.05.24 15:45:16 | 10 | 843,500 |
10.05.24 15:43:52 | 3 | 842,100 |
10.05.24 15:36:34 | 1 | 839,700 |
10.05.24 15:35:22 | 11 | 840,100 |
10.05.24 15:30:26 | 21 | 835,500 |
10.05.24 15:24:36 | 1 | 836,000 |
10.05.24 14:59:46 | 3 | 834,500 |
10.05.24 14:00:17 | 6 | 834,200 |