BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:01:04 | 0 | 27,920 |
06.05.24 21:28:01 | 75 | 27,890 |
06.05.24 17:03:37 | 400 | 27,740 |
06.05.24 17:00:20 | 400 | 27,740 |
06.05.24 16:14:24 | 0 | 27,790 |
06.05.24 15:54:48 | 0 | 27,810 |
06.05.24 14:47:02 | 39 | 27,860 |
06.05.24 13:59:57 | 20 | 27,890 |
06.05.24 11:38:33 | 120 | 27,810 |
06.05.24 11:37:07 | 0 | 27,790 |
06.05.24 11:27:25 | 10 | 27,800 |
06.05.24 10:30:21 | 0 | 27,770 |
06.05.24 08:51:04 | 44 | 27,880 |
06.05.24 08:07:59 | 0 | 27,880 |
03.05.24 19:05:40 | 50 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:54:57 | 0 | 27,760 |
03.05.24 15:52:30 | 0 | 27,760 |
03.05.24 15:31:51 | 25 | 27,800 |
03.05.24 14:46:09 | 4 | 27,960 |
03.05.24 14:23:04 | 0 | 27,890 |
03.05.24 12:36:45 | 150 | 27,970 |
03.05.24 10:47:30 | 100 | 27,940 |
03.05.24 10:46:19 | 20 | 27,940 |
03.05.24 10:30:30 | 0 | 27,920 |
03.05.24 09:58:18 | 0 | 27,950 |
03.05.24 08:57:48 | 100 | 27,700 |
03.05.24 08:04:41 | 0 | 27,810 |
03.05.24 08:01:25 | 0 | 27,830 |
02.05.24 20:01:47 | 250 | 27,790 |
02.05.24 17:36:16 | 250 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:52:11 | 25 | 27,860 |
02.05.24 16:08:31 | 0 | 27,850 |
02.05.24 15:56:41 | 41 | 27,820 |
02.05.24 15:40:39 | 0 | 27,740 |
02.05.24 15:37:40 | 0 | 27,720 |
02.05.24 14:42:29 | 180 | 27,750 |
02.05.24 14:25:37 | 200 | 27,730 |
02.05.24 13:57:34 | 500 | 27,730 |
02.05.24 13:45:43 | 76 | 27,750 |
02.05.24 13:33:24 | 0 | 27,730 |
02.05.24 10:58:28 | 0 | 27,730 |
02.05.24 10:41:13 | 0 | 27,730 |
02.05.24 10:13:03 | 0 | 27,770 |
02.05.24 10:01:36 | 15 | 27,780 |
02.05.24 09:38:58 | 0 | 27,770 |