BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:26 | 30 | 29,120 |
12:17:26 | 0 | 29,130 |
12:11:29 | 0 | 29,110 |
11:48:37 | 0 | 29,120 |
10:49:23 | 0 | 29,060 |
10:36:28 | 25 | 29,040 |
10:15:25 | 0 | 29,010 |
09:36:55 | 0 | 28,980 |
09:33:18 | 0 | 28,980 |
09:29:45 | 3,50 Tsd. | 29,000 |
09:28:56 | 3,50 Tsd. | 28,990 |
08:11:19 | 0 | 28,790 |
08:07:54 | 0 | 28,790 |
14.05.24 21:50:42 | 40 | 28,790 |
14.05.24 15:43:15 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:19 | 0 | 28,800 |
14.05.24 14:38:02 | 0 | 28,740 |
14.05.24 14:31:35 | 0 | 28,720 |
14.05.24 13:57:49 | 0 | 28,720 |
14.05.24 13:41:43 | 135 | 28,720 |
14.05.24 13:21:49 | 100 | 28,660 |
14.05.24 10:40:09 | 0 | 28,670 |
14.05.24 09:45:18 | 175 | 28,730 |
14.05.24 09:23:29 | 0 | 28,690 |
14.05.24 09:16:29 | 0 | 28,700 |
14.05.24 08:03:18 | 0 | 28,680 |
14.05.24 08:03:00 | 0 | 28,680 |
13.05.24 20:39:50 | 22 | 28,650 |
13.05.24 17:16:10 | 4 | 28,690 |
13.05.24 16:32:07 | 100 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:33:04 | 0 | 28,570 |
13.05.24 13:38:47 | 20 | 28,610 |
13.05.24 13:28:54 | 150 | 28,620 |
13.05.24 12:29:56 | 39 | 28,640 |
13.05.24 12:29:18 | 100 | 28,650 |
13.05.24 12:13:29 | 0 | 28,640 |
13.05.24 11:02:23 | 150 | 28,530 |
13.05.24 10:30:09 | 0 | 28,500 |
13.05.24 08:53:34 | 25 | 28,640 |
13.05.24 08:08:38 | 0 | 28,540 |
13.05.24 08:00:48 | 50 | 28,640 |
10.05.24 21:52:14 | 1,22 Tsd. | 28,400 |
10.05.24 21:51:05 | 1,05 Tsd. | 28,490 |
10.05.24 16:31:51 | 0 | 28,510 |
10.05.24 16:24:27 | 0 | 28,470 |