BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:14 | 1,22 Tsd. | 28,400 |
10.05.24 21:51:05 | 1,05 Tsd. | 28,490 |
10.05.24 16:31:51 | 0 | 28,510 |
10.05.24 16:24:27 | 0 | 28,470 |
10.05.24 16:12:17 | 1,00 Tsd. | 28,420 |
10.05.24 14:05:42 | 200 | 28,480 |
10.05.24 14:02:51 | 1 | 28,450 |
10.05.24 13:49:37 | 10 | 28,470 |
10.05.24 13:04:07 | 0 | 28,440 |
10.05.24 12:03:54 | 0 | 28,440 |
10.05.24 11:55:27 | 0 | 28,370 |
10.05.24 11:23:42 | 0 | 28,360 |
10.05.24 11:07:52 | 400 | 28,340 |
10.05.24 10:31:03 | 0 | 28,260 |
10.05.24 10:13:44 | 36 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:02:49 | 0 | 28,260 |
09.05.24 15:39:13 | 0 | 28,060 |
09.05.24 15:20:26 | 500 | 28,170 |
09.05.24 15:17:23 | 0 | 28,150 |
09.05.24 14:35:59 | 0 | 28,200 |
09.05.24 14:07:56 | 0 | 28,210 |
09.05.24 12:25:56 | 0 | 28,200 |
09.05.24 11:52:20 | 75 | 28,170 |
09.05.24 11:42:13 | 0 | 28,120 |
09.05.24 11:23:04 | 0 | 28,120 |
09.05.24 10:30:28 | 0 | 28,150 |
09.05.24 09:52:27 | 0 | 28,080 |
09.05.24 09:07:52 | 0 | 28,160 |
09.05.24 08:17:00 | 0 | 28,110 |
08.05.24 17:05:13 | 260 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:03:08 | 33 | 28,080 |
08.05.24 16:41:33 | 0 | 28,100 |
08.05.24 16:28:11 | 0 | 28,040 |
08.05.24 16:18:39 | 1,00 Tsd. | 28,040 |
08.05.24 16:02:32 | 0 | 28,010 |
08.05.24 15:40:07 | 0 | 28,000 |
08.05.24 13:51:05 | 0 | 27,900 |
08.05.24 13:33:16 | 0 | 27,880 |
08.05.24 10:47:49 | 0 | 27,890 |
08.05.24 10:34:24 | 0 | 27,910 |
08.05.24 09:23:36 | 0 | 28,010 |
08.05.24 08:00:37 | 0 | 28,000 |
07.05.24 16:36:19 | 25 | 27,980 |
07.05.24 16:06:17 | 155 | 27,980 |
07.05.24 15:52:57 | 0 | 28,110 |