HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 0 | 16,070 |
16:30:09 | 0 | 15,970 |
12:30:05 | 0 | 15,710 |
09:30:07 | 0 | 15,688 |
08:10:43 | 0 | 15,834 |
25.04.24 19:30:32 | 0 | 15,732 |
25.04.24 16:30:11 | 0 | 15,844 |
25.04.24 12:30:05 | 0 | 15,610 |
25.04.24 09:30:07 | 0 | 15,628 |
25.04.24 08:10:47 | 0 | 15,646 |
24.04.24 19:30:29 | 0 | 15,800 |
24.04.24 16:30:04 | 0 | 15,778 |
24.04.24 12:30:11 | 0 | 15,614 |
24.04.24 09:30:08 | 0 | 15,632 |
24.04.24 08:10:47 | 0 | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:31 | 0 | 15,718 |
23.04.24 16:30:17 | 0 | 15,756 |
23.04.24 12:30:06 | 0 | 15,684 |
23.04.24 09:30:17 | 0 | 15,636 |
23.04.24 08:10:50 | 0 | 15,676 |
22.04.24 19:30:21 | 0 | 15,720 |
22.04.24 16:30:12 | 0 | 15,758 |
22.04.24 12:30:06 | 0 | 15,816 |
22.04.24 09:30:07 | 0 | 15,686 |
22.04.24 08:10:48 | 0 | 15,634 |
19.04.24 19:30:21 | 0 | 15,780 |
19.04.24 16:30:06 | 0 | 15,932 |
19.04.24 12:30:06 | 0 | 15,672 |
19.04.24 09:30:20 | 0 | 15,808 |
19.04.24 08:10:48 | 0 | 15,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:30:20 | 0 | 16,018 |
18.04.24 16:30:07 | 0 | 15,972 |
18.04.24 12:30:05 | 0 | 15,828 |
18.04.24 09:30:06 | 0 | 15,858 |
18.04.24 08:10:47 | 0 | 15,858 |
17.04.24 19:30:24 | 0 | 16,044 |
17.04.24 16:30:11 | 0 | 16,170 |
17.04.24 12:30:06 | 0 | 16,042 |
17.04.24 09:30:11 | 0 | 16,006 |
17.04.24 08:10:55 | 0 | 16,006 |
16.04.24 19:30:26 | 0 | 16,050 |
16.04.24 16:30:05 | 0 | 16,080 |
16.04.24 12:30:05 | 0 | 16,128 |
16.04.24 09:30:06 | 0 | 16,106 |
16.04.24 08:10:47 | 0 | 16,096 |