INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:40:08 | 0 | 26,250 |
24.05.24 08:30:07 | 0 | 26,250 |
24.05.24 08:26:04 | 0 | 26,250 |
24.05.24 08:15:02 | 0 | 26,250 |
23.05.24 21:45:06 | 0 | 26,300 |
23.05.24 21:30:10 | 0 | 26,250 |
23.05.24 21:15:04 | 0 | 26,250 |
23.05.24 21:00:10 | 0 | 26,250 |
23.05.24 20:45:08 | 0 | 26,250 |
23.05.24 20:30:08 | 0 | 26,300 |
23.05.24 20:15:08 | 0 | 26,350 |
23.05.24 20:01:06 | 0 | 26,450 |
23.05.24 19:45:09 | 0 | 26,350 |
23.05.24 19:30:08 | 0 | 26,450 |
23.05.24 19:15:07 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:00:10 | 0 | 26,450 |
23.05.24 18:45:08 | 0 | 26,450 |
23.05.24 18:30:12 | 0 | 26,450 |
23.05.24 18:15:08 | 0 | 26,450 |
23.05.24 18:03:39 | 50 | 26,500 |
23.05.24 18:03:34 | 50 | 26,500 |
23.05.24 18:00:09 | 0 | 26,450 |
23.05.24 17:45:07 | 0 | 26,450 |
23.05.24 17:35:09 | 0 | 26,350 |
23.05.24 17:15:10 | 0 | 26,450 |
23.05.24 17:00:11 | 0 | 26,400 |
23.05.24 16:45:09 | 0 | 26,400 |
23.05.24 16:37:47 | 113 | 26,450 |
23.05.24 16:37:44 | 113 | 26,450 |
23.05.24 16:30:09 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:15:07 | 0 | 26,450 |
23.05.24 16:00:10 | 0 | 26,550 |
23.05.24 15:45:11 | 0 | 26,700 |
23.05.24 15:30:09 | 0 | 26,700 |
23.05.24 15:15:10 | 0 | 26,700 |
23.05.24 15:00:07 | 0 | 26,700 |
23.05.24 14:45:07 | 0 | 26,800 |
23.05.24 14:30:09 | 0 | 26,800 |
23.05.24 14:15:10 | 0 | 26,800 |
23.05.24 14:00:07 | 0 | 26,800 |
23.05.24 13:45:08 | 0 | 26,800 |
23.05.24 13:30:13 | 0 | 26,800 |
23.05.24 13:15:08 | 0 | 26,800 |
23.05.24 13:14:39 | 30 | 26,800 |
23.05.24 13:14:29 | 30 | 26,800 |