INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:55:43 | 200 | 26,400 |
06.06.24 16:55:41 | 200 | 26,400 |
06.06.24 16:45:02 | 0 | 26,300 |
06.06.24 16:30:06 | 0 | 26,300 |
06.06.24 16:15:01 | 0 | 26,250 |
06.06.24 16:00:07 | 0 | 26,250 |
06.06.24 15:44:14 | 250 | 26,350 |
06.06.24 15:44:12 | 250 | 26,350 |
06.06.24 15:30:02 | 0 | 26,250 |
06.06.24 15:16:19 | 200 | 26,350 |
06.06.24 15:15:23 | 200 | 26,300 |
06.06.24 15:15:05 | 0 | 26,300 |
06.06.24 15:00:04 | 0 | 26,350 |
06.06.24 14:45:03 | 0 | 26,350 |
06.06.24 14:30:08 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:15:02 | 0 | 26,700 |
06.06.24 14:00:07 | 0 | 26,700 |
06.06.24 13:45:04 | 0 | 26,700 |
06.06.24 13:30:10 | 0 | 26,700 |
06.06.24 13:15:06 | 0 | 26,750 |
06.06.24 13:05:04 | 0 | 26,750 |
06.06.24 12:45:04 | 0 | 26,750 |
06.06.24 12:30:02 | 0 | 26,750 |
06.06.24 12:15:06 | 0 | 26,750 |
06.06.24 12:00:02 | 0 | 26,750 |
06.06.24 11:45:03 | 0 | 26,750 |
06.06.24 11:30:07 | 0 | 26,750 |
06.06.24 11:15:02 | 0 | 26,750 |
06.06.24 11:00:02 | 0 | 26,750 |
06.06.24 10:45:03 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:30:06 | 0 | 26,750 |
06.06.24 10:15:03 | 0 | 26,700 |
06.06.24 10:00:04 | 0 | 26,700 |
06.06.24 09:51:09 | 0 | 26,700 |
06.06.24 09:30:06 | 0 | 26,700 |
06.06.24 09:15:09 | 0 | 26,700 |
06.06.24 09:05:02 | 0 | 26,700 |
06.06.24 08:45:06 | 0 | 26,850 |
06.06.24 08:40:05 | 0 | 26,850 |
06.06.24 08:30:06 | 0 | 26,850 |
06.06.24 08:26:09 | 0 | 26,850 |
06.06.24 08:15:05 | 0 | 26,850 |
05.06.24 21:45:04 | 0 | 26,850 |
05.06.24 21:30:05 | 0 | 26,850 |
05.06.24 21:15:04 | 0 | 26,850 |