INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:30:05 | 0 | 26,850 |
24.05.24 20:15:04 | 0 | 26,900 |
24.05.24 20:01:05 | 0 | 26,900 |
24.05.24 19:45:02 | 0 | 26,850 |
24.05.24 19:30:05 | 0 | 26,850 |
24.05.24 19:15:03 | 0 | 26,850 |
24.05.24 19:00:06 | 0 | 26,850 |
24.05.24 18:45:04 | 0 | 26,850 |
24.05.24 18:30:07 | 0 | 26,900 |
24.05.24 18:15:02 | 0 | 26,900 |
24.05.24 18:00:03 | 0 | 26,850 |
24.05.24 17:45:05 | 0 | 26,750 |
24.05.24 17:35:06 | 0 | 26,800 |
24.05.24 17:15:09 | 0 | 26,700 |
24.05.24 17:00:14 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:45:08 | 0 | 26,650 |
24.05.24 16:30:07 | 0 | 26,650 |
24.05.24 16:15:10 | 0 | 26,550 |
24.05.24 16:00:08 | 0 | 26,650 |
24.05.24 15:45:08 | 0 | 26,550 |
24.05.24 15:30:10 | 0 | 26,550 |
24.05.24 15:15:08 | 0 | 26,550 |
24.05.24 15:00:12 | 0 | 26,550 |
24.05.24 14:45:10 | 0 | 26,550 |
24.05.24 14:30:06 | 0 | 26,650 |
24.05.24 14:15:09 | 0 | 26,650 |
24.05.24 14:00:08 | 0 | 26,650 |
24.05.24 13:45:07 | 0 | 26,550 |
24.05.24 13:30:14 | 0 | 26,600 |
24.05.24 13:15:11 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:05:09 | 0 | 26,600 |
24.05.24 12:59:05 | 500 | 26,750 |
24.05.24 12:45:07 | 0 | 26,500 |
24.05.24 12:30:11 | 0 | 26,500 |
24.05.24 12:15:11 | 0 | 26,500 |
24.05.24 12:00:07 | 0 | 26,500 |
24.05.24 11:45:07 | 0 | 26,500 |
24.05.24 11:30:09 | 0 | 26,650 |
24.05.24 11:23:50 | 30 | 26,750 |
24.05.24 11:23:40 | 30 | 26,750 |
24.05.24 11:15:03 | 0 | 26,450 |
24.05.24 11:00:08 | 0 | 26,450 |
24.05.24 10:45:04 | 0 | 26,450 |
24.05.24 10:30:08 | 0 | 26,450 |
24.05.24 10:15:05 | 0 | 26,250 |