ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:13:11 | 0 | 56,850 |
16.04.24 15:47:29 | 90 | 56,950 |
16.04.24 10:31:41 | 0 | 57,050 |
16.04.24 09:29:53 | 0 | 57,300 |
15.04.24 13:11:45 | 2 | 58,150 |
15.04.24 10:30:31 | 0 | 57,950 |
12.04.24 17:04:43 | 100 | 57,100 |
12.04.24 13:49:14 | 0 | 58,450 |
12.04.24 11:53:36 | 125 | 58,500 |
12.04.24 10:30:16 | 0 | 58,150 |
12.04.24 08:11:41 | 0 | 57,250 |
11.04.24 10:31:51 | 0 | 57,000 |
11.04.24 08:06:23 | 0 | 57,350 |
10.04.24 15:14:42 | 50 | 57,650 |
10.04.24 14:59:23 | 0 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:31:14 | 0 | 58,250 |
10.04.24 08:08:44 | 0 | 57,850 |
09.04.24 16:18:29 | 0 | 57,550 |
09.04.24 15:43:00 | 0 | 57,500 |
09.04.24 11:00:10 | 0 | 57,100 |
09.04.24 10:30:20 | 0 | 57,200 |
09.04.24 10:15:50 | 100 | 57,100 |
09.04.24 08:10:37 | 0 | 56,800 |
08.04.24 10:30:21 | 0 | 57,050 |
08.04.24 08:08:38 | 0 | 57,050 |
05.04.24 10:30:14 | 0 | 56,200 |
05.04.24 08:05:44 | 0 | 56,650 |
04.04.24 15:31:09 | 0 | 57,600 |
04.04.24 10:30:34 | 0 | 57,250 |
04.04.24 10:13:42 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:05:05 | 0 | 57,050 |
03.04.24 17:41:54 | 100 | 57,400 |
03.04.24 14:00:58 | 0 | 56,550 |
03.04.24 13:26:28 | 0 | 56,450 |
03.04.24 12:26:25 | 0 | 56,200 |
03.04.24 11:26:21 | 0 | 56,050 |
03.04.24 10:30:12 | 0 | 56,050 |
03.04.24 08:06:39 | 0 | 56,800 |
03.04.24 08:04:32 | 0 | 56,800 |
02.04.24 16:25:46 | 0 | 57,350 |
02.04.24 14:06:13 | 0 | 57,850 |
02.04.24 13:25:27 | 0 | 58,000 |
02.04.24 11:25:20 | 0 | 58,250 |
02.04.24 10:30:13 | 0 | 58,150 |
02.04.24 09:25:57 | 0 | 58,500 |