1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:00:03 | 0 | 15,980 |
06.05.25 11:45:01 | 0 | 15,920 |
06.05.25 11:30:06 | 0 | 15,900 |
06.05.25 11:15:02 | 0 | 15,920 |
06.05.25 11:00:03 | 0 | 15,980 |
06.05.25 10:45:03 | 0 | 15,960 |
06.05.25 10:30:09 | 0 | 15,980 |
06.05.25 10:17:12 | 500 | 15,960 |
06.05.25 10:17:07 | 500 | 15,960 |
06.05.25 10:17:01 | 500 | 15,980 |
06.05.25 10:16:57 | 1,50 Tsd. | 15,940 |
06.05.25 10:15:04 | 0 | 16,000 |
06.05.25 10:00:07 | 0 | 16,100 |
06.05.25 09:45:07 | 0 | 16,100 |
06.05.25 09:30:08 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:15:40 | 0 | 16,100 |
06.05.25 09:13:50 | 0 | 16,080 |
06.05.25 09:05:06 | 0 | 16,180 |
06.05.25 08:45:09 | 0 | 15,940 |
06.05.25 08:40:09 | 0 | 15,940 |
06.05.25 08:30:08 | 0 | 15,940 |
06.05.25 08:26:08 | 0 | 15,920 |
06.05.25 08:15:05 | 0 | 15,920 |
05.05.25 21:55:01 | 0 | 15,860 |
05.05.25 21:45:05 | 0 | 15,880 |
05.05.25 21:30:07 | 0 | 15,900 |
05.05.25 21:15:02 | 0 | 15,900 |
05.05.25 21:00:02 | 0 | 15,900 |
05.05.25 20:45:07 | 0 | 15,900 |
05.05.25 20:30:05 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:15:03 | 0 | 15,900 |
05.05.25 20:01:02 | 0 | 15,880 |
05.05.25 19:45:05 | 0 | 15,880 |
05.05.25 19:30:03 | 0 | 15,880 |
05.05.25 19:15:03 | 0 | 15,880 |
05.05.25 19:00:04 | 0 | 15,880 |
05.05.25 18:45:04 | 0 | 15,900 |
05.05.25 18:30:06 | 0 | 15,900 |
05.05.25 18:15:05 | 0 | 15,900 |
05.05.25 18:00:03 | 0 | 15,880 |
05.05.25 17:45:04 | 0 | 15,860 |
05.05.25 17:15:07 | 0 | 16,000 |
05.05.25 17:00:08 | 0 | 16,000 |
05.05.25 16:45:02 | 0 | 16,020 |
05.05.25 16:30:05 | 0 | 16,000 |