1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 18,560 |
11:00:06 | 0 | 18,560 |
10:45:02 | 0 | 18,580 |
10:30:07 | 0 | 18,580 |
10:15:02 | 0 | 18,580 |
10:00:12 | 0 | 18,560 |
09:45:06 | 0 | 18,560 |
09:30:04 | 0 | 18,560 |
09:15:06 | 0 | 18,560 |
09:09:30 | 45 | 18,560 |
09:05:02 | 0 | 18,560 |
08:45:07 | 0 | 18,480 |
08:40:05 | 0 | 18,480 |
08:30:03 | 0 | 18,480 |
08:26:07 | 0 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 18,460 |
09.07.25 21:45:02 | 0 | 18,460 |
09.07.25 21:30:06 | 0 | 18,460 |
09.07.25 21:15:04 | 0 | 18,440 |
09.07.25 21:00:02 | 0 | 18,440 |
09.07.25 20:45:06 | 0 | 18,600 |
09.07.25 20:30:04 | 0 | 18,440 |
09.07.25 20:15:02 | 0 | 18,520 |
09.07.25 20:01:04 | 0 | 18,440 |
09.07.25 19:45:05 | 0 | 18,420 |
09.07.25 19:30:03 | 0 | 18,420 |
09.07.25 19:15:02 | 0 | 18,420 |
09.07.25 19:00:08 | 0 | 18,420 |
09.07.25 18:45:02 | 0 | 18,420 |
09.07.25 18:30:06 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:15:04 | 0 | 18,460 |
09.07.25 18:00:05 | 0 | 18,460 |
09.07.25 17:45:04 | 0 | 18,440 |
09.07.25 17:35:05 | 0 | 18,480 |
09.07.25 17:15:04 | 0 | 18,580 |
09.07.25 17:00:03 | 0 | 18,580 |
09.07.25 16:45:02 | 0 | 18,580 |
09.07.25 16:30:06 | 0 | 18,540 |
09.07.25 16:15:03 | 0 | 18,540 |
09.07.25 16:00:05 | 0 | 18,540 |
09.07.25 15:45:03 | 0 | 18,540 |
09.07.25 15:35:11 | 0 | 18,540 |
09.07.25 15:30:07 | 0 | 18,520 |
09.07.25 15:15:02 | 0 | 18,540 |
09.07.25 15:00:04 | 0 | 18,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login