T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:23 | 100 | 174,8800 |
31.05.24 21:59:23 | 100 | 174,8700 |
31.05.24 21:59:23 | 100 | 174,8800 |
31.05.24 21:59:23 | 100 | 174,8750 |
31.05.24 21:59:23 | 100 | 174,8750 |
31.05.24 21:59:23 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8750 |
31.05.24 21:59:22 | 100 | 174,8700 |
31.05.24 21:59:22 | 1,50 Tsd. | 174,8750 |
31.05.24 21:59:22 | 200 | 174,8750 |
31.05.24 21:59:22 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:22 | 100 | 174,8800 |
31.05.24 21:59:22 | 100 | 174,8750 |
31.05.24 21:59:22 | 100 | 174,8700 |
31.05.24 21:59:21 | 126 | 174,8701 |
31.05.24 21:59:21 | 100 | 174,8800 |
31.05.24 21:59:21 | 154 | 174,8800 |
31.05.24 21:59:21 | 100 | 174,8700 |
31.05.24 21:59:21 | 100 | 174,8700 |
31.05.24 21:59:21 | 100 | 174,8800 |
31.05.24 21:59:20 | 100 | 174,8800 |
31.05.24 21:59:20 | 100 | 174,8750 |
31.05.24 21:59:20 | 100 | 174,8750 |
31.05.24 21:59:20 | 315 | 174,8750 |
31.05.24 21:59:19 | 100 | 174,8700 |
31.05.24 21:59:19 | 220 | 174,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:19 | 115 | 174,8700 |
31.05.24 21:59:19 | 200 | 174,8700 |
31.05.24 21:59:19 | 100 | 174,8800 |
31.05.24 21:59:19 | 284 | 174,8700 |
31.05.24 21:59:18 | 100 | 174,8750 |
31.05.24 21:59:18 | 300 | 174,8700 |
31.05.24 21:59:18 | 100 | 174,8750 |
31.05.24 21:59:18 | 100 | 174,8700 |
31.05.24 21:59:17 | 100 | 174,8800 |
31.05.24 21:59:17 | 100 | 174,8700 |
31.05.24 21:59:17 | 100 | 174,8700 |
31.05.24 21:59:17 | 400 | 174,8700 |
31.05.24 21:59:17 | 269 | 174,8700 |
31.05.24 21:59:17 | 100 | 174,8700 |
31.05.24 21:59:17 | 186 | 174,8700 |