RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:02 | 0 | 35,570 |
14:15:08 | 0 | 35,570 |
14:07:12 | 150 | 35,580 |
14:05:05 | 0 | 35,610 |
14:00:16 | 0 | 35,610 |
13:55:02 | 0 | 35,600 |
13:50:07 | 0 | 35,610 |
13:44:53 | 60 | 35,600 |
13:39:10 | 100 | 35,660 |
13:30:17 | 0 | 35,640 |
13:24:26 | 50 | 35,600 |
13:20:06 | 0 | 35,530 |
12:50:56 | 0 | 35,510 |
12:50:02 | 0 | 35,510 |
12:49:26 | 50 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 175 | 35,530 |
12:45:06 | 0 | 35,490 |
12:40:03 | 0 | 35,450 |
12:35:04 | 0 | 35,470 |
12:30:54 | 100 | 35,540 |
12:30:13 | 0 | 35,470 |
12:26:34 | 965 | 35,470 |
12:20:01 | 0 | 35,410 |
12:18:42 | 965 | 35,390 |
12:15:10 | 0 | 35,400 |
12:14:52 | 1,30 Tsd. | 35,400 |
12:13:13 | 500 | 35,400 |
12:12:11 | 800 | 35,400 |
12:11:37 | 1,00 Tsd. | 35,400 |
12:11:31 | 1,00 Tsd. | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:18 | 880 | 35,400 |
12:10:34 | 900 | 35,390 |
12:10:01 | 0 | 35,340 |
12:05:01 | 0 | 35,270 |
12:00:10 | 0 | 35,250 |
11:55:02 | 0 | 35,240 |
11:50:05 | 0 | 35,170 |
11:45:09 | 0 | 35,160 |
11:40:33 | 0 | 35,140 |
11:35:05 | 0 | 35,140 |
11:30:51 | 70 | 35,110 |
11:30:13 | 0 | 35,130 |
11:27:57 | 80 | 35,160 |
11:27:24 | 100 | 35,160 |
11:25:34 | 0 | 35,150 |