FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:26:09 | 0 | 44,150 |
03.06.24 08:15:05 | 0 | 44,150 |
31.05.24 21:55:32 | 0 | 44,050 |
31.05.24 21:45:05 | 0 | 44,000 |
31.05.24 21:30:06 | 0 | 44,000 |
31.05.24 21:15:03 | 0 | 44,000 |
31.05.24 21:00:05 | 0 | 43,850 |
31.05.24 20:45:05 | 0 | 43,900 |
31.05.24 20:30:04 | 0 | 43,900 |
31.05.24 20:15:03 | 0 | 43,900 |
31.05.24 20:01:05 | 0 | 43,900 |
31.05.24 19:45:03 | 0 | 43,900 |
31.05.24 19:30:06 | 0 | 43,900 |
31.05.24 19:15:02 | 0 | 43,850 |
31.05.24 19:00:07 | 0 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:45:03 | 0 | 43,850 |
31.05.24 18:30:01 | 0 | 43,800 |
31.05.24 18:15:05 | 0 | 43,800 |
31.05.24 18:00:06 | 0 | 43,800 |
31.05.24 17:45:05 | 0 | 43,800 |
31.05.24 17:35:04 | 0 | 43,850 |
31.05.24 17:15:07 | 0 | 43,900 |
31.05.24 17:00:10 | 0 | 43,900 |
31.05.24 16:45:03 | 0 | 43,800 |
31.05.24 16:30:07 | 0 | 43,800 |
31.05.24 16:15:02 | 0 | 43,800 |
31.05.24 16:00:06 | 0 | 43,700 |
31.05.24 15:45:06 | 0 | 43,750 |
31.05.24 15:41:23 | 150 | 43,700 |
31.05.24 15:41:16 | 150 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:02 | 0 | 43,700 |
31.05.24 15:15:03 | 0 | 43,750 |
31.05.24 15:00:06 | 0 | 43,750 |
31.05.24 14:45:03 | 0 | 43,750 |
31.05.24 14:30:05 | 0 | 43,600 |
31.05.24 14:15:05 | 0 | 43,450 |
31.05.24 13:59:44 | 104 | 43,350 |
31.05.24 13:59:37 | 72 | 43,400 |
31.05.24 13:45:11 | 0 | 43,400 |
31.05.24 13:30:16 | 0 | 43,400 |
31.05.24 13:15:14 | 0 | 43,400 |
31.05.24 13:05:11 | 0 | 43,350 |
31.05.24 12:45:07 | 0 | 43,400 |
31.05.24 12:30:07 | 0 | 43,400 |
31.05.24 12:15:10 | 0 | 43,350 |