FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:06 | 0 | 43,650 |
04.06.24 12:15:02 | 0 | 43,650 |
04.06.24 12:00:05 | 0 | 43,650 |
04.06.24 11:45:02 | 0 | 43,650 |
04.06.24 11:30:03 | 0 | 43,650 |
04.06.24 11:25:30 | 70 | 43,800 |
04.06.24 11:25:18 | 70 | 43,750 |
04.06.24 11:15:02 | 0 | 43,650 |
04.06.24 11:00:06 | 0 | 43,650 |
04.06.24 10:45:04 | 0 | 43,700 |
04.06.24 10:30:02 | 0 | 43,750 |
04.06.24 10:15:04 | 0 | 43,750 |
04.06.24 10:00:01 | 0 | 43,750 |
04.06.24 09:45:02 | 0 | 43,700 |
04.06.24 09:30:06 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:15:07 | 0 | 43,700 |
04.06.24 09:05:02 | 0 | 43,650 |
04.06.24 08:45:05 | 0 | 43,700 |
04.06.24 08:40:04 | 0 | 43,700 |
04.06.24 08:30:03 | 0 | 43,700 |
04.06.24 08:26:09 | 0 | 43,700 |
04.06.24 08:15:04 | 0 | 43,700 |
03.06.24 21:55:02 | 0 | 43,750 |
03.06.24 21:45:05 | 0 | 43,700 |
03.06.24 21:30:06 | 0 | 43,700 |
03.06.24 21:15:04 | 0 | 43,700 |
03.06.24 21:00:03 | 0 | 43,700 |
03.06.24 20:45:05 | 0 | 43,700 |
03.06.24 20:30:02 | 0 | 43,750 |
03.06.24 20:15:03 | 0 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:01:02 | 0 | 43,750 |
03.06.24 19:45:06 | 0 | 43,750 |
03.06.24 19:30:07 | 0 | 43,750 |
03.06.24 19:15:04 | 0 | 43,750 |
03.06.24 19:00:02 | 0 | 43,750 |
03.06.24 18:45:05 | 0 | 43,750 |
03.06.24 18:30:03 | 0 | 43,750 |
03.06.24 18:15:04 | 0 | 43,750 |
03.06.24 18:00:05 | 0 | 43,800 |
03.06.24 17:45:05 | 0 | 43,800 |
03.06.24 17:35:06 | 0 | 43,750 |
03.06.24 17:15:05 | 0 | 43,850 |
03.06.24 17:00:03 | 0 | 43,950 |
03.06.24 16:45:03 | 0 | 43,950 |
03.06.24 16:30:06 | 0 | 44,150 |