ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | 0 | 82,500 |
09:05:07 | 0 | 82,600 |
08:45:10 | 0 | 81,800 |
08:40:08 | 0 | 81,800 |
08:30:05 | 0 | 81,800 |
08:26:09 | 0 | 82,100 |
08:15:05 | 0 | 82,100 |
08:01:20 | 60 | 81,800 |
22.05.24 21:45:02 | 0 | 80,900 |
22.05.24 21:30:06 | 0 | 80,900 |
22.05.24 21:15:02 | 0 | 80,900 |
22.05.24 21:00:03 | 0 | 80,900 |
22.05.24 20:45:03 | 0 | 80,900 |
22.05.24 20:30:05 | 0 | 80,900 |
22.05.24 20:15:02 | 0 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:01:02 | 0 | 80,900 |
22.05.24 19:45:05 | 0 | 80,900 |
22.05.24 19:28:47 | 10 | 81,200 |
22.05.24 19:28:42 | 10 | 81,200 |
22.05.24 19:20:04 | 50 | 81,200 |
22.05.24 19:20:00 | 50 | 81,200 |
22.05.24 19:15:04 | 0 | 81,200 |
22.05.24 19:00:10 | 0 | 81,500 |
22.05.24 18:45:05 | 0 | 81,200 |
22.05.24 18:30:10 | 0 | 81,200 |
22.05.24 18:15:13 | 0 | 81,200 |
22.05.24 18:00:08 | 0 | 81,200 |
22.05.24 17:45:06 | 0 | 81,200 |
22.05.24 17:35:09 | 0 | 81,200 |
22.05.24 17:15:11 | 0 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:00:10 | 0 | 82,200 |
22.05.24 16:45:06 | 0 | 81,900 |
22.05.24 16:30:09 | 0 | 81,500 |
22.05.24 16:15:07 | 0 | 81,500 |
22.05.24 16:00:10 | 0 | 81,600 |
22.05.24 15:45:09 | 0 | 81,500 |
22.05.24 15:30:13 | 0 | 81,400 |
22.05.24 15:15:08 | 0 | 81,400 |
22.05.24 15:00:13 | 0 | 81,400 |
22.05.24 14:45:08 | 0 | 81,000 |
22.05.24 14:30:10 | 0 | 80,800 |
22.05.24 14:18:33 | 150 | 81,200 |
22.05.24 14:15:05 | 0 | 80,600 |
22.05.24 14:00:10 | 0 | 80,600 |
22.05.24 13:45:07 | 0 | 81,000 |