WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:59:01 | 85 | 60,030 |
28.05.24 13:04:56 | 50 | 60,080 |
28.05.24 08:15:25 | 0 | 60,450 |
27.05.24 20:53:51 | 0 | 60,700 |
27.05.24 14:38:14 | 150 | 60,590 |
27.05.24 14:27:02 | 100 | 60,590 |
27.05.24 13:39:05 | 20 | 60,640 |
27.05.24 11:34:18 | 1,00 Tsd. | 60,710 |
27.05.24 10:31:09 | 500 | 60,710 |
27.05.24 08:22:29 | 0 | 60,200 |
24.05.24 19:38:54 | 0 | 60,080 |
24.05.24 11:02:52 | 20 | 60,130 |
24.05.24 10:06:08 | 20 | 59,990 |
24.05.24 08:03:36 | 0 | 59,980 |
23.05.24 21:38:40 | 0 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:38:27 | 0 | 59,840 |
23.05.24 19:59:55 | 0 | 60,030 |
23.05.24 19:22:10 | 0 | 60,150 |
23.05.24 16:41:02 | 180 | 60,320 |
23.05.24 13:24:33 | 51 | 60,260 |
23.05.24 12:52:56 | 420 | 60,260 |
23.05.24 09:37:51 | 17 | 60,230 |
23.05.24 08:05:02 | 0 | 60,410 |
22.05.24 17:16:13 | 30 | 60,460 |
22.05.24 13:13:31 | 50 | 60,030 |
22.05.24 12:47:07 | 50 | 59,900 |
22.05.24 11:45:22 | 12 | 60,330 |
22.05.24 09:48:19 | 2 | 60,110 |
22.05.24 08:11:16 | 0 | 60,030 |
21.05.24 19:30:24 | 0 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:03 | 15 | 59,840 |
21.05.24 19:09:23 | 0 | 59,740 |
21.05.24 18:26:17 | 83 | 59,760 |
21.05.24 18:15:40 | 150 | 59,730 |
21.05.24 17:38:18 | 0 | 59,640 |
21.05.24 14:42:02 | 27 | 59,040 |
21.05.24 14:32:45 | 120 | 59,030 |
21.05.24 12:21:34 | 25 | 59,090 |
21.05.24 10:40:16 | 40 | 59,200 |
21.05.24 08:02:26 | 6 | 59,140 |
20.05.24 11:46:32 | 180 | 59,530 |
20.05.24 09:37:52 | 100 | 59,420 |
20.05.24 08:19:16 | 0 | 59,360 |
17.05.24 21:59:31 | 0 | 59,400 |
17.05.24 19:19:25 | 29 | 59,570 |