BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:09 | 0 | 45,940 |
15.05.24 09:15:18 | 0 | 46,060 |
15.05.24 09:05:07 | 0 | 46,300 |
15.05.24 08:45:07 | 0 | 45,780 |
15.05.24 08:40:10 | 0 | 45,800 |
15.05.24 08:30:10 | 0 | 45,780 |
15.05.24 08:26:09 | 0 | 45,700 |
15.05.24 08:15:05 | 0 | 45,720 |
14.05.24 21:55:32 | 0 | 45,780 |
14.05.24 21:45:08 | 0 | 45,760 |
14.05.24 21:30:06 | 0 | 45,800 |
14.05.24 21:15:02 | 0 | 45,780 |
14.05.24 21:00:03 | 0 | 45,780 |
14.05.24 20:45:04 | 0 | 45,780 |
14.05.24 20:30:01 | 0 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:15:02 | 0 | 45,740 |
14.05.24 20:01:02 | 0 | 45,700 |
14.05.24 19:45:03 | 0 | 45,700 |
14.05.24 19:30:06 | 0 | 45,680 |
14.05.24 19:15:02 | 0 | 45,680 |
14.05.24 19:00:02 | 0 | 45,700 |
14.05.24 18:45:03 | 0 | 45,660 |
14.05.24 18:30:06 | 0 | 45,680 |
14.05.24 18:15:03 | 0 | 45,660 |
14.05.24 18:00:06 | 0 | 45,660 |
14.05.24 17:45:02 | 0 | 45,660 |
14.05.24 17:39:41 | 200 | 45,780 |
14.05.24 17:39:36 | 200 | 45,820 |
14.05.24 17:35:06 | 0 | 45,640 |
14.05.24 17:25:10 | 317 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:06 | 277 | 45,620 |
14.05.24 17:15:09 | 0 | 45,640 |
14.05.24 17:00:11 | 0 | 45,700 |
14.05.24 16:45:07 | 0 | 45,700 |
14.05.24 16:30:09 | 0 | 45,740 |
14.05.24 16:15:07 | 0 | 45,620 |
14.05.24 16:14:33 | 300 | 45,620 |
14.05.24 16:00:11 | 0 | 45,580 |
14.05.24 15:45:11 | 0 | 45,580 |
14.05.24 15:35:15 | 0 | 45,440 |
14.05.24 15:30:11 | 0 | 45,420 |
14.05.24 15:15:06 | 0 | 45,600 |
14.05.24 15:00:11 | 0 | 45,560 |
14.05.24 14:45:07 | 0 | 45,540 |
14.05.24 14:30:11 | 0 | 45,260 |