BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 45,940 |
15:45:06 | 0 | 45,940 |
15:30:01 | 0 | 46,020 |
15:15:02 | 0 | 45,980 |
15:00:08 | 0 | 46,000 |
14:45:04 | 0 | 46,040 |
14:30:07 | 0 | 46,080 |
14:15:05 | 0 | 46,080 |
14:00:07 | 0 | 46,060 |
13:45:04 | 0 | 46,080 |
13:30:12 | 0 | 46,060 |
13:15:07 | 0 | 45,980 |
13:05:04 | 0 | 46,000 |
12:45:03 | 0 | 46,060 |
12:32:18 | 90 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 46,120 |
12:15:02 | 0 | 46,080 |
12:00:06 | 0 | 45,980 |
11:45:05 | 0 | 46,040 |
11:30:02 | 0 | 46,200 |
11:15:04 | 0 | 46,080 |
11:02:05 | 60 | 46,020 |
11:00:07 | 0 | 46,000 |
10:45:02 | 0 | 45,880 |
10:30:02 | 0 | 45,660 |
10:15:02 | 0 | 45,620 |
10:00:06 | 0 | 45,480 |
09:45:03 | 0 | 45,300 |
09:30:01 | 0 | 45,260 |
09:21:46 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 45,260 |
09:05:05 | 0 | 45,580 |
08:45:03 | 0 | 45,880 |
08:40:08 | 0 | 45,880 |
08:30:06 | 0 | 45,880 |
08:26:09 | 0 | 45,900 |
08:15:05 | 0 | 45,860 |
16.05.24 21:45:08 | 0 | 45,880 |
16.05.24 21:30:09 | 0 | 45,920 |
16.05.24 21:15:10 | 0 | 45,920 |
16.05.24 21:00:09 | 0 | 45,920 |
16.05.24 20:45:05 | 0 | 45,880 |
16.05.24 20:30:11 | 0 | 45,840 |
16.05.24 20:15:07 | 0 | 45,760 |
16.05.24 20:01:09 | 0 | 45,800 |