BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:15:03 | 0 | 46,060 |
17.05.24 18:00:05 | 0 | 46,040 |
17.05.24 17:45:02 | 0 | 46,040 |
17.05.24 17:35:07 | 0 | 46,180 |
17.05.24 17:15:05 | 0 | 46,220 |
17.05.24 17:00:01 | 0 | 46,160 |
17.05.24 16:45:02 | 0 | 46,080 |
17.05.24 16:33:04 | 100 | 46,060 |
17.05.24 16:30:08 | 0 | 46,000 |
17.05.24 16:15:05 | 0 | 45,980 |
17.05.24 16:00:03 | 0 | 45,940 |
17.05.24 15:45:06 | 0 | 45,940 |
17.05.24 15:30:01 | 0 | 46,020 |
17.05.24 15:15:02 | 0 | 45,980 |
17.05.24 15:00:08 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:45:04 | 0 | 46,040 |
17.05.24 14:30:07 | 0 | 46,080 |
17.05.24 14:15:05 | 0 | 46,080 |
17.05.24 14:00:07 | 0 | 46,060 |
17.05.24 13:45:04 | 0 | 46,080 |
17.05.24 13:30:12 | 0 | 46,060 |
17.05.24 13:15:07 | 0 | 45,980 |
17.05.24 13:05:04 | 0 | 46,000 |
17.05.24 12:45:03 | 0 | 46,060 |
17.05.24 12:32:18 | 90 | 46,140 |
17.05.24 12:30:06 | 0 | 46,120 |
17.05.24 12:15:02 | 0 | 46,080 |
17.05.24 12:00:06 | 0 | 45,980 |
17.05.24 11:45:05 | 0 | 46,040 |
17.05.24 11:30:02 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:04 | 0 | 46,080 |
17.05.24 11:02:05 | 60 | 46,020 |
17.05.24 11:00:07 | 0 | 46,000 |
17.05.24 10:45:02 | 0 | 45,880 |
17.05.24 10:30:02 | 0 | 45,660 |
17.05.24 10:15:02 | 0 | 45,620 |
17.05.24 10:00:06 | 0 | 45,480 |
17.05.24 09:45:03 | 0 | 45,300 |
17.05.24 09:30:01 | 0 | 45,260 |
17.05.24 09:21:46 | 0 | 45,260 |
17.05.24 09:15:13 | 0 | 45,260 |
17.05.24 09:05:05 | 0 | 45,580 |
17.05.24 08:45:03 | 0 | 45,880 |
17.05.24 08:40:08 | 0 | 45,880 |
17.05.24 08:30:06 | 0 | 45,880 |