UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:55 | 0 | 49,880 |
08:06:24 | 0 | 49,860 |
20.05.24 16:05:41 | 30 | 50,120 |
20.05.24 16:03:31 | 0 | 50,100 |
20.05.24 13:32:14 | 0 | 50,100 |
20.05.24 12:29:05 | 0 | 50,080 |
20.05.24 10:25:49 | 0 | 50,200 |
20.05.24 09:27:34 | 0 | 50,260 |
20.05.24 08:07:02 | 19 | 50,080 |
17.05.24 19:06:33 | 15 | 49,870 |
17.05.24 18:23:55 | 22 | 49,990 |
17.05.24 15:20:45 | 0 | 50,380 |
17.05.24 14:23:47 | 0 | 50,360 |
17.05.24 14:23:31 | 0 | 50,380 |
17.05.24 13:57:59 | 400 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:25:30 | 0 | 50,180 |
17.05.24 11:15:50 | 50 | 50,240 |
17.05.24 11:06:53 | 0 | 50,160 |
17.05.24 10:34:15 | 0 | 50,100 |
17.05.24 09:09:38 | 100 | 50,040 |
17.05.24 08:01:24 | 48 | 49,490 |
16.05.24 20:47:46 | 42 | 49,640 |
16.05.24 16:28:12 | 0 | 49,740 |
16.05.24 16:11:09 | 0 | 49,770 |
16.05.24 15:15:18 | 0 | 49,660 |
16.05.24 14:12:03 | 187 | 49,660 |
16.05.24 13:40:17 | 0 | 49,660 |
16.05.24 12:23:56 | 0 | 49,580 |
16.05.24 11:06:36 | 12 | 49,660 |
16.05.24 10:41:27 | 0 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:32:11 | 0 | 49,620 |
16.05.24 09:27:42 | 11 | 49,690 |
16.05.24 08:42:08 | 4 | 49,590 |
16.05.24 08:03:01 | 0 | 49,350 |
16.05.24 08:00:21 | 20 | 49,350 |
15.05.24 16:19:49 | 0 | 50,020 |
15.05.24 16:12:02 | 1 | 50,040 |
15.05.24 16:10:53 | 0 | 50,080 |
15.05.24 15:59:46 | 0 | 50,020 |
15.05.24 15:08:49 | 0 | 49,880 |
15.05.24 14:04:02 | 0 | 49,860 |
15.05.24 12:17:25 | 0 | 49,800 |
15.05.24 12:11:28 | 0 | 49,820 |
15.05.24 11:48:36 | 0 | 49,750 |
15.05.24 11:20:39 | 150 | 49,820 |