UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:11:16 | 0 | 49,590 |
15.05.24 08:07:52 | 0 | 49,560 |
14.05.24 15:43:16 | 0 | 49,940 |
14.05.24 15:40:20 | 0 | 50,000 |
14.05.24 14:38:03 | 0 | 49,880 |
14.05.24 14:31:36 | 0 | 49,820 |
14.05.24 13:57:50 | 0 | 49,920 |
14.05.24 12:57:47 | 80 | 49,950 |
14.05.24 10:40:09 | 0 | 50,060 |
14.05.24 09:23:30 | 0 | 50,180 |
14.05.24 09:16:30 | 0 | 50,280 |
14.05.24 08:34:06 | 2 | 49,880 |
14.05.24 08:03:19 | 0 | 49,650 |
14.05.24 08:03:01 | 0 | 49,650 |
13.05.24 17:38:51 | 162 | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:33:02 | 0 | 50,220 |
13.05.24 13:50:41 | 25 | 50,240 |
13.05.24 12:40:11 | 40 | 50,340 |
13.05.24 12:28:57 | 201 | 50,300 |
13.05.24 12:13:28 | 0 | 50,240 |
13.05.24 12:02:13 | 20 | 50,260 |
13.05.24 11:50:54 | 85 | 50,240 |
13.05.24 11:28:36 | 100 | 50,120 |
13.05.24 10:30:07 | 0 | 50,220 |
13.05.24 09:15:02 | 162 | 50,000 |
13.05.24 09:12:38 | 50 | 49,960 |
13.05.24 08:11:20 | 0 | 49,440 |
10.05.24 16:31:49 | 0 | 49,740 |
10.05.24 16:24:24 | 0 | 49,720 |
10.05.24 13:04:04 | 0 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:48:31 | 25 | 49,830 |
10.05.24 12:03:51 | 0 | 49,800 |
10.05.24 11:55:24 | 0 | 49,720 |
10.05.24 11:23:40 | 0 | 49,660 |
10.05.24 11:15:02 | 15 | 49,670 |
10.05.24 10:31:00 | 0 | 49,560 |
10.05.24 08:06:13 | 0 | 49,330 |
09.05.24 15:39:16 | 0 | 49,370 |
09.05.24 15:17:26 | 0 | 49,410 |
09.05.24 14:36:02 | 0 | 49,430 |
09.05.24 14:07:59 | 0 | 49,340 |
09.05.24 13:25:25 | 40 | 49,310 |
09.05.24 12:25:57 | 0 | 49,360 |
09.05.24 11:42:16 | 0 | 49,380 |
09.05.24 11:23:07 | 0 | 49,360 |