DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:15:04 | 0 | 21,050 |
07.06.24 20:01:05 | 0 | 21,050 |
07.06.24 19:45:03 | 0 | 21,050 |
07.06.24 19:30:06 | 0 | 21,050 |
07.06.24 19:15:04 | 0 | 21,050 |
07.06.24 19:00:08 | 0 | 21,050 |
07.06.24 18:45:04 | 0 | 21,050 |
07.06.24 18:30:05 | 0 | 21,050 |
07.06.24 18:15:06 | 0 | 21,050 |
07.06.24 18:00:03 | 0 | 21,050 |
07.06.24 17:45:04 | 0 | 21,050 |
07.06.24 17:35:06 | 0 | 21,250 |
07.06.24 17:15:10 | 0 | 21,450 |
07.06.24 17:04:34 | 150 | 21,450 |
07.06.24 17:00:04 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:45:05 | 0 | 21,400 |
07.06.24 16:30:07 | 0 | 21,400 |
07.06.24 16:15:05 | 0 | 21,500 |
07.06.24 16:00:06 | 0 | 21,600 |
07.06.24 15:45:07 | 0 | 21,450 |
07.06.24 15:35:12 | 0 | 21,400 |
07.06.24 15:30:05 | 0 | 21,400 |
07.06.24 15:15:02 | 0 | 21,400 |
07.06.24 15:00:01 | 0 | 21,450 |
07.06.24 14:45:03 | 0 | 21,450 |
07.06.24 14:30:05 | 0 | 21,450 |
07.06.24 14:15:05 | 0 | 21,350 |
07.06.24 14:00:03 | 0 | 21,350 |
07.06.24 13:45:03 | 0 | 21,350 |
07.06.24 13:30:12 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:15:05 | 0 | 21,350 |
07.06.24 13:05:05 | 0 | 21,450 |
07.06.24 12:45:02 | 0 | 21,450 |
07.06.24 12:30:08 | 0 | 21,400 |
07.06.24 12:15:03 | 0 | 21,400 |
07.06.24 12:00:04 | 0 | 21,400 |
07.06.24 11:45:08 | 0 | 21,400 |
07.06.24 11:30:02 | 0 | 21,400 |
07.06.24 11:15:02 | 0 | 21,400 |
07.06.24 11:00:06 | 0 | 21,400 |
07.06.24 10:45:02 | 0 | 21,300 |
07.06.24 10:30:05 | 0 | 21,300 |
07.06.24 10:15:01 | 0 | 21,200 |
07.06.24 10:00:02 | 0 | 21,200 |
07.06.24 09:45:01 | 0 | 21,200 |