DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:30:02 | 0 | 21,300 |
11.06.24 11:15:04 | 0 | 21,300 |
11.06.24 11:00:01 | 0 | 21,350 |
11.06.24 10:45:04 | 0 | 21,350 |
11.06.24 10:30:02 | 0 | 21,350 |
11.06.24 10:15:03 | 0 | 21,450 |
11.06.24 10:00:01 | 0 | 21,450 |
11.06.24 09:51:00 | 0 | 21,450 |
11.06.24 09:30:05 | 0 | 21,450 |
11.06.24 09:15:11 | 0 | 21,500 |
11.06.24 09:05:01 | 0 | 21,500 |
11.06.24 08:45:05 | 0 | 21,150 |
11.06.24 08:40:06 | 0 | 21,150 |
11.06.24 08:30:03 | 0 | 21,150 |
11.06.24 08:26:08 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:06 | 0 | 21,150 |
10.06.24 21:55:33 | 0 | 21,300 |
10.06.24 21:45:02 | 0 | 21,300 |
10.06.24 21:30:05 | 0 | 21,300 |
10.06.24 21:15:04 | 0 | 21,300 |
10.06.24 21:00:03 | 0 | 21,300 |
10.06.24 20:45:06 | 0 | 21,300 |
10.06.24 20:30:01 | 0 | 21,300 |
10.06.24 20:15:03 | 0 | 21,300 |
10.06.24 20:01:02 | 0 | 21,300 |
10.06.24 19:45:02 | 0 | 21,300 |
10.06.24 19:30:07 | 0 | 21,300 |
10.06.24 19:15:04 | 0 | 21,300 |
10.06.24 19:00:06 | 0 | 21,300 |
10.06.24 18:45:05 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:30:02 | 0 | 21,300 |
10.06.24 18:15:04 | 0 | 21,300 |
10.06.24 18:00:06 | 0 | 21,300 |
10.06.24 17:45:04 | 0 | 21,300 |
10.06.24 17:35:05 | 0 | 21,300 |
10.06.24 17:15:07 | 0 | 21,500 |
10.06.24 17:07:07 | 99 | 21,450 |
10.06.24 17:00:08 | 0 | 21,500 |
10.06.24 16:45:03 | 0 | 21,450 |
10.06.24 16:30:07 | 0 | 21,450 |
10.06.24 16:15:03 | 0 | 21,450 |
10.06.24 16:00:07 | 0 | 21,550 |
10.06.24 15:45:04 | 0 | 21,500 |
10.06.24 15:30:07 | 0 | 21,500 |
10.06.24 15:15:04 | 0 | 21,450 |