DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:15:03 | 0 | 21,450 |
10.06.24 16:00:07 | 0 | 21,550 |
10.06.24 15:45:04 | 0 | 21,500 |
10.06.24 15:30:07 | 0 | 21,500 |
10.06.24 15:15:04 | 0 | 21,450 |
10.06.24 15:00:03 | 0 | 21,350 |
10.06.24 14:45:05 | 0 | 21,350 |
10.06.24 14:30:07 | 0 | 21,350 |
10.06.24 14:15:03 | 0 | 21,300 |
10.06.24 14:00:08 | 0 | 21,300 |
10.06.24 13:45:04 | 0 | 21,300 |
10.06.24 13:30:14 | 0 | 21,300 |
10.06.24 13:15:09 | 0 | 21,200 |
10.06.24 13:13:09 | 60 | 21,300 |
10.06.24 13:05:05 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:45:05 | 0 | 21,300 |
10.06.24 12:30:02 | 0 | 21,350 |
10.06.24 12:15:02 | 0 | 21,350 |
10.06.24 12:00:05 | 0 | 21,350 |
10.06.24 11:45:03 | 0 | 21,300 |
10.06.24 11:30:05 | 0 | 21,300 |
10.06.24 11:15:02 | 0 | 21,250 |
10.06.24 11:00:06 | 0 | 21,200 |
10.06.24 10:45:04 | 0 | 21,150 |
10.06.24 10:30:07 | 0 | 21,150 |
10.06.24 10:29:59 | 111 | 21,200 |
10.06.24 10:15:02 | 0 | 21,200 |
10.06.24 10:00:04 | 0 | 21,200 |
10.06.24 09:45:04 | 0 | 21,400 |
10.06.24 09:30:02 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:14 | 0 | 21,300 |
10.06.24 09:05:03 | 0 | 21,250 |
10.06.24 08:45:02 | 0 | 21,200 |
10.06.24 08:40:07 | 0 | 21,200 |
10.06.24 08:30:06 | 0 | 21,200 |
10.06.24 08:26:06 | 0 | 21,200 |
10.06.24 08:15:04 | 0 | 21,200 |
07.06.24 21:55:33 | 0 | 21,050 |
07.06.24 21:45:04 | 0 | 21,050 |
07.06.24 21:30:02 | 0 | 21,050 |
07.06.24 21:15:05 | 0 | 21,050 |
07.06.24 21:00:06 | 0 | 21,050 |
07.06.24 20:45:04 | 0 | 21,050 |
07.06.24 20:30:06 | 0 | 21,050 |
07.06.24 20:15:04 | 0 | 21,050 |