DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:05:02 | 0 | 21,150 |
12.06.24 08:45:06 | 0 | 21,300 |
12.06.24 08:40:06 | 0 | 21,300 |
12.06.24 08:30:09 | 0 | 21,000 |
12.06.24 08:26:06 | 0 | 21,000 |
12.06.24 08:15:04 | 0 | 21,000 |
11.06.24 21:45:06 | 0 | 21,000 |
11.06.24 21:30:02 | 0 | 21,000 |
11.06.24 21:15:05 | 0 | 21,000 |
11.06.24 21:00:06 | 0 | 21,000 |
11.06.24 20:45:06 | 0 | 21,000 |
11.06.24 20:30:05 | 0 | 21,000 |
11.06.24 20:15:04 | 0 | 21,000 |
11.06.24 20:01:03 | 0 | 21,000 |
11.06.24 19:45:02 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:30:08 | 0 | 21,000 |
11.06.24 19:15:02 | 0 | 21,000 |
11.06.24 19:00:03 | 0 | 21,000 |
11.06.24 18:45:04 | 0 | 21,000 |
11.06.24 18:30:02 | 0 | 20,850 |
11.06.24 18:15:05 | 0 | 20,850 |
11.06.24 18:00:03 | 0 | 21,200 |
11.06.24 17:45:04 | 0 | 21,200 |
11.06.24 17:35:05 | 0 | 21,200 |
11.06.24 17:15:06 | 0 | 21,350 |
11.06.24 17:00:08 | 0 | 21,300 |
11.06.24 16:45:07 | 0 | 21,300 |
11.06.24 16:30:02 | 0 | 21,300 |
11.06.24 16:15:02 | 0 | 21,300 |
11.06.24 16:00:07 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:45:34 | 1 | 21,250 |
11.06.24 15:45:02 | 0 | 21,250 |
11.06.24 15:35:12 | 0 | 21,250 |
11.06.24 15:30:07 | 0 | 21,250 |
11.06.24 15:15:01 | 0 | 21,250 |
11.06.24 15:00:06 | 0 | 21,200 |
11.06.24 14:45:05 | 0 | 21,200 |
11.06.24 14:30:06 | 0 | 21,250 |
11.06.24 14:15:02 | 0 | 21,250 |
11.06.24 14:00:05 | 0 | 21,250 |
11.06.24 13:45:05 | 0 | 21,250 |
11.06.24 13:30:09 | 0 | 21,250 |
11.06.24 13:15:06 | 0 | 21,200 |
11.06.24 13:05:05 | 0 | 21,300 |
11.06.24 12:45:01 | 0 | 21,300 |