HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:32:39 | 100 | 170,10 |
11.06.24 09:29:58 | 41 | 171,00 |
11.06.24 09:25:42 | 20 | 170,00 |
11.06.24 09:24:01 | 20 | 169,40 |
11.06.24 09:23:31 | 40 | 169,20 |
11.06.24 09:23:05 | 40 | 169,20 |
11.06.24 09:22:18 | 40 | 169,20 |
11.06.24 09:21:07 | 40 | 169,90 |
11.06.24 09:19:51 | 67 | 170,00 |
11.06.24 09:19:39 | 5 | 169,30 |
11.06.24 09:18:09 | 3 | 168,00 |
11.06.24 09:18:03 | 100 | 168,00 |
11.06.24 09:18:03 | 9 | 168,00 |
11.06.24 09:18:02 | 5 | 168,50 |
11.06.24 09:17:43 | 5 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:07 | 6 | 168,70 |
11.06.24 09:17:06 | 40 | 168,70 |
11.06.24 09:17:05 | 40 | 168,70 |
11.06.24 09:15:52 | 40 | 169,70 |
11.06.24 09:15:42 | 100 | 170,00 |
11.06.24 09:15:36 | 20 | 170,10 |
11.06.24 09:15:35 | 40 | 170,10 |
11.06.24 09:15:29 | 40 | 170,10 |
11.06.24 09:15:18 | 40 | 170,20 |
11.06.24 09:15:12 | 40 | 170,20 |
11.06.24 09:14:22 | 10 | 170,80 |
11.06.24 09:12:24 | 15 | 171,20 |
11.06.24 09:12:16 | 10 | 172,20 |
11.06.24 09:10:28 | 30 | 170,70 |
11.06.24 09:10:14 | 20 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:09:59 | 40 | 170,30 |
11.06.24 09:09:59 | 40 | 170,30 |
11.06.24 09:09:52 | 16 | 170,70 |
11.06.24 09:09:42 | 30 | 170,70 |
11.06.24 09:09:19 | 25 | 171,00 |
11.06.24 09:09:11 | 5 | 171,00 |
11.06.24 09:09:03 | 25 | 171,00 |
11.06.24 09:08:31 | 40 | 171,90 |
11.06.24 09:08:14 | 30 | 172,10 |
11.06.24 09:08:09 | 10 | 172,10 |
11.06.24 09:06:54 | 40 | 172,10 |
11.06.24 09:06:24 | 36 | 173,00 |
11.06.24 09:04:16 | 7 | 174,40 |
11.06.24 09:03:43 | 40 | 174,40 |
11.06.24 09:03:04 | 18 | 173,80 |