HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:21:32 | 20 | 167,00 |
11.06.24 11:21:24 | 20 | 166,40 |
11.06.24 11:20:10 | 5 | 166,40 |
11.06.24 11:18:51 | 15 | 166,40 |
11.06.24 11:18:02 | 20 | 166,40 |
11.06.24 11:16:13 | 40 | 166,40 |
11.06.24 11:12:49 | 40 | 166,80 |
11.06.24 11:12:22 | 30 | 166,90 |
11.06.24 11:07:58 | 25 | 166,90 |
11.06.24 10:58:57 | 30 | 167,40 |
11.06.24 10:56:58 | 30 | 167,40 |
11.06.24 10:53:13 | 30 | 167,90 |
11.06.24 10:50:43 | 40 | 167,30 |
11.06.24 10:50:38 | 40 | 167,40 |
11.06.24 10:50:37 | 15 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:49:59 | 26 | 168,10 |
11.06.24 10:47:37 | 14 | 168,20 |
11.06.24 10:45:53 | 5 | 168,20 |
11.06.24 10:45:19 | 10 | 168,80 |
11.06.24 10:37:03 | 10 | 168,30 |
11.06.24 10:32:24 | 19 | 169,50 |
11.06.24 10:30:23 | 2 | 168,80 |
11.06.24 10:24:01 | 40 | 168,20 |
11.06.24 10:24:01 | 40 | 168,20 |
11.06.24 10:23:55 | 10 | 169,10 |
11.06.24 10:22:03 | 6 | 169,10 |
11.06.24 10:21:41 | 25 | 168,40 |
11.06.24 10:20:19 | 40 | 168,50 |
11.06.24 10:19:30 | 10 | 169,90 |
11.06.24 10:19:29 | 20 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:19:29 | 40 | 170,00 |
11.06.24 10:18:36 | 40 | 170,00 |
11.06.24 10:12:27 | 1 | 170,30 |
11.06.24 10:12:10 | 1 | 170,10 |
11.06.24 10:10:52 | 20 | 170,10 |
11.06.24 10:07:01 | 40 | 170,10 |
11.06.24 10:01:10 | 20 | 171,00 |
11.06.24 10:00:54 | 1 | 171,60 |
11.06.24 09:59:50 | 2 | 171,60 |
11.06.24 09:55:54 | 20 | 171,40 |
11.06.24 09:48:45 | 3 | 171,30 |
11.06.24 09:48:07 | 1 | 172,40 |
11.06.24 09:38:53 | 63 | 172,30 |
11.06.24 09:38:19 | 30 | 171,00 |
11.06.24 09:37:08 | 40 | 171,90 |